Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-1.65 / -3.40%	48.80	49.00	45.50	46.85	47.40	32.48	132,290
10/7/2020	+1.70 / +3.63%	48.00	49.50	46.90	48.50	48.03	33.62	61,570
10/6/2020	+2.80 / +6.36%	44.00	47.05	44.00	46.80	45.45	32.44	105,860
10/5/2020	+0.60 / +1.38%	43.95	45.00	43.95	44.00	44.31	30.50	23,130
10/2/2020	+1.35 / +3.21%	43.95	43.95	42.10	43.40	43.46	30.09	17,510
10/1/2020	+0.75 / +1.82%	41.50	44.00	41.30	42.05	41.82	29.15	82,620
9/30/2020	+0.10 / +0.24%	41.20	41.30	41.15	41.30	41.19	28.63	31,800
9/29/2020	+0.10 / +0.24%	41.10	41.60	41.10	41.20	41.20	28.56	21,310
9/28/2020	-0.10 / -0.24%	41.40	41.40	41.10	41.10	41.18	28.49	11,220
9/25/2020	+0.05 / +0.12%	41.50	41.50	41.00	41.20	41.06	28.56	33,100
9/24/2020	-0.05 / -0.12%	41.20	41.20	41.10	41.15	41.19	28.53	17,820
9/23/2020	-0.10 / -0.24%	41.25	41.60	41.20	41.20	41.29	28.56	29,570
9/22/2020	-0.20 / -0.48%	41.45	41.45	41.25	41.30	41.35	28.63	28,490
9/21/2020	-0.10 / -0.24%	41.65	42.00	41.45	41.50	41.56	28.77	35,830
9/18/2020	-0.35 / -0.83%	42.00	42.50	41.50	41.60	41.80	28.84	16,340
9/17/2020	+0.45 / +1.08%	41.95	42.00	41.15	41.95	41.54	29.08	33,320
9/16/2020	+1.10 / +2.72%	40.90	41.70	39.95	41.50	40.70	28.77	86,600
9/15/2020	-0.05 / -0.12%	41.00	41.00	39.50	40.40	40.20	28.01	30,920
9/14/2020	+0.50 / +1.25%	40.25	40.50	39.95	40.45	40.25	28.04	19,380
9/11/2020	+1.45 / +3.77%	38.50	39.95	38.50	39.95	39.41	27.70	70,760
9/10/2020	-0.20 / -0.52%	38.80	39.20	38.50	38.50	38.89	26.69	35,200
9/9/2020	+0.80 / +2.11%	37.90	38.70	37.80	38.70	38.15	26.83	34,180
9/8/2020	+0.10 / +0.26%	38.00	38.00	37.85	37.90	37.89	26.27	6,440
9/7/2020	-0.50 / -1.31%	38.40	39.00	37.80	37.80	38.24	26.21	39,800
9/4/2020	-0.50 / -1.29%	36.70	38.60	36.70	38.30	38.27	26.55	8,100
9/3/2020	0.00 / 0.00%	39.30	39.30	38.00	38.80	38.94	26.90	12,300
9/1/2020	+0.30 / +0.78%	39.00	39.20	38.60	38.80	38.92	26.90	28,980
8/31/2020	+0.20 / +0.52%	38.30	38.70	38.30	38.50	38.53	26.69	28,910
8/28/2020	+0.70 / +1.86%	37.60	38.50	37.60	38.30	37.98	26.55	55,050
8/27/2020	+0.15 / +0.40%	37.50	37.70	37.45	37.60	37.51	26.07	31,860

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend