Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-0.40 / -0.71%	55.20	56.00	55.20	55.60	55.58	41.62	52,500
10/4/2021	+0.30 / +0.54%	55.10	56.00	55.10	56.00	55.68	41.91	68,500
10/1/2021	-0.80 / -1.42%	56.50	56.50	55.50	55.70	55.89	41.69	80,380
9/30/2021	+1.80 / +3.29%	55.90	57.40	55.50	56.50	56.35	42.29	135,900
9/29/2021	-0.70 / -1.26%	55.40	55.40	54.60	54.70	54.94	40.94	16,000
9/28/2021	+0.90 / +1.65%	54.40	55.80	53.10	55.40	54.39	41.47	53,100
9/27/2021	-0.70 / -1.27%	55.50	55.50	54.50	54.50	54.91	40.79	138,300
9/24/2021	-0.20 / -0.36%	55.60	56.00	55.20	55.20	55.53	41.32	61,700
9/23/2021	-0.60 / -1.07%	56.70	56.70	55.30	55.40	55.77	41.47	79,900
9/22/2021	0.00 / 0.00%	56.60	56.60	55.50	56.00	55.91	41.91	62,900
9/21/2021	+0.70 / +1.27%	55.10	56.30	54.60	56.00	55.09	41.91	129,300
9/20/2021	-0.90 / -1.60%	56.20	56.50	55.10	55.30	55.68	41.39	107,300
9/17/2021	+0.30 / +0.54%	55.20	56.50	55.20	56.20	55.95	42.06	83,800
9/16/2021	-0.60 / -1.06%	56.40	56.40	55.90	55.90	56.07	41.84	76,800
9/15/2021	-0.40 / -0.70%	56.80	56.80	55.60	56.50	56.32	42.29	32,900
9/14/2021	-0.10 / -0.18%	57.10	57.10	55.70	56.90	56.09	42.59	105,800
9/13/2021	-0.40 / -0.70%	57.40	57.40	55.50	57.00	56.16	42.66	118,100
9/10/2021	-0.50 / -0.86%	58.40	58.40	57.10	57.40	57.53	42.96	98,100
9/9/2021	+1.20 / +2.12%	56.70	58.40	56.50	57.90	57.56	43.34	84,700
9/8/2021	-1.40 / -2.41%	57.10	57.80	56.00	56.70	56.69	42.44	133,100
9/7/2021	-2.20 / -3.65%	60.80	60.80	58.00	58.10	58.71	43.49	115,400
9/6/2021	+1.10 / +1.86%	59.40	60.90	59.40	60.30	60.09	45.13	130,100
9/1/2021	+2.70 / +4.78%	56.30	59.80	55.50	59.20	57.86	44.31	342,900
8/31/2021	-1.00 / -1.74%	57.50	57.90	56.50	56.50	57.29	42.29	153,700
8/30/2021	+0.40 / +0.70%	57.50	57.90	56.50	57.50	57.34	43.04	122,900
8/27/2021	+0.30 / +0.53%	56.80	57.80	56.70	57.10	56.99	42.74	126,900
8/26/2021	+2.40 / +4.41%	56.00	58.00	55.20	56.80	57.02	42.51	192,100
8/25/2021	+0.70 / +1.30%	54.00	54.50	53.10	54.40	53.71	40.72	74,700
8/24/2021	-1.20 / -2.19%	54.90	55.10	53.00	53.70	53.97	40.19	136,400
8/23/2021	-0.20 / -0.36%	55.10	55.40	53.00	54.90	54.76	41.09	187,900

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend