Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	-0.20 / -0.42%	47.10	47.10	46.80	46.90	47.08	25.51	3,420
10/3/2018	+0.15 / +0.32%	47.30	47.30	46.60	47.10	46.97	25.62	1,980
10/2/2018	-0.65 / -1.37%	47.80	47.80	46.65	46.95	46.99	25.53	1,830
10/1/2018	-0.15 / -0.31%	47.80	47.80	46.60	47.60	47.33	25.89	2,430
9/28/2018	+0.15 / +0.32%	47.60	48.40	46.80	47.75	47.06	25.97	340
9/27/2018	-0.40 / -0.83%	47.00	48.00	46.60	47.60	47.04	25.89	9,460
9/26/2018	+0.30 / +0.63%	47.00	48.00	47.00	48.00	47.62	26.11	2,310
9/25/2018	+0.70 / +1.49%	47.20	47.70	47.20	47.70	47.45	25.94	280
9/24/2018	0.00 / 0.00%	47.50	47.50	46.50	47.00	46.97	25.56	660
9/21/2018	-0.50 / -1.05%	47.00	47.00	46.50	47.00	46.88	25.56	710
9/20/2018	+0.30 / +0.64%	47.30	47.50	47.20	47.50	47.38	25.83	250
9/19/2018	0.00 / 0.00%	47.30	47.30	47.00	47.20	47.16	25.67	1,760
9/18/2018	+0.25 / +0.53%	46.60	47.20	46.60	47.20	46.90	25.67	380
9/17/2018	+0.65 / +1.40%	46.30	47.80	45.60	46.95	46.21	25.53	1,450
9/14/2018	+0.60 / +1.31%	45.90	46.70	45.80	46.30	46.15	25.18	2,210
9/13/2018	-2.10 / -4.39%	46.60	47.55	44.50	45.70	45.23	24.86	1,990
9/12/2018	-0.05 / -0.10%	47.80	47.80	47.80	47.80	47.80	26.00	200
9/11/2018	-0.05 / -0.10%	47.85	47.85	47.85	47.85	47.85	26.02	100
9/10/2018	+0.55 / +1.16%	46.50	47.90	46.50	47.90	46.53	26.05	8,060
9/7/2018	-0.65 / -1.35%	47.95	48.00	47.35	47.35	47.66	25.75	490
9/6/2018	0.00 / 0.00%	47.50	48.00	47.50	48.00	47.75	26.11	130
9/5/2018	0.00 / 0.00%	48.00	48.00	47.90	48.00	47.98	26.11	1,070
9/4/2018	0.00 / 0.00%	49.30	49.30	47.55	48.00	47.88	26.11	3,300
8/31/2018	-0.30 / -0.62%	48.60	48.60	48.00	48.00	48.14	26.11	7,270
8/30/2018	-0.15 / -0.31%	48.50	49.20	48.30	48.30	48.58	26.27	650
8/29/2018	+0.05 / +0.10%	48.20	48.45	48.20	48.45	48.33	26.35	70
8/28/2018	-0.10 / -0.21%	48.40	48.40	48.40	48.40	48.40	26.32	570
8/27/2018	-0.95 / -1.92%	48.45	48.50	47.90	48.50	48.34	26.38	410
8/24/2018	+1.45 / +3.02%	48.00	49.45	48.00	49.45	48.73	26.89	280
8/23/2018	-0.20 / -0.41%	47.00	48.00	47.00	48.00	47.50	26.11	50

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%