Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	-0.20 / -0.52%	38.15	38.55	38.15	38.40	38.37	23.88	31,770
10/29/2019	-0.05 / -0.13%	38.40	38.70	38.30	38.60	38.49	24.00	21,670
10/28/2019	-0.40 / -1.02%	39.05	39.05	38.50	38.65	38.74	24.03	53,620
10/25/2019	-0.45 / -1.14%	39.90	39.90	39.05	39.05	39.22	24.28	8,160
10/24/2019	-0.65 / -1.62%	40.15	40.15	38.55	39.50	39.42	24.56	43,130
10/23/2019	+0.35 / +0.88%	39.80	40.35	39.80	40.15	39.93	24.97	5,360
10/22/2019	-1.20 / -2.93%	40.50	40.95	39.60	39.80	40.02	24.75	75,090
10/21/2019	+0.10 / +0.24%	40.60	41.00	40.10	41.00	40.75	25.49	15,730
10/18/2019	-0.10 / -0.24%	41.20	41.30	40.50	40.90	40.64	25.43	23,400
10/17/2019	-0.40 / -0.97%	40.60	41.70	40.50	41.00	40.63	25.49	19,960
10/16/2019	-0.80 / -1.90%	41.20	42.00	40.30	41.40	40.64	25.74	56,080
10/15/2019	0.00 / 0.00%	42.00	42.20	41.50	42.20	42.00	26.24	20,690
10/14/2019	+1.30 / +3.18%	40.50	42.20	40.50	42.20	41.07	26.24	78,920
10/11/2019	-0.10 / -0.24%	41.00	41.30	40.50	40.90	40.91	25.43	12,370
10/10/2019	0.00 / 0.00%	40.30	41.35	39.80	41.00	40.19	25.49	53,920
10/9/2019	+0.40 / +0.99%	40.60	41.40	40.05	41.00	40.43	25.49	15,780
10/8/2019	-0.80 / -1.93%	41.40	41.50	40.20	40.60	40.59	25.25	26,730
10/7/2019	+0.10 / +0.24%	41.30	41.55	40.90	41.40	41.21	25.74	18,150
10/4/2019	-0.20 / -0.48%	41.50	41.65	41.00	41.30	41.25	25.68	7,710
10/3/2019	+0.10 / +0.24%	41.00	41.70	40.80	41.50	41.30	25.81	2,760
10/2/2019	-0.60 / -1.43%	41.30	41.80	40.90	41.40	41.31	25.74	34,710
10/1/2019	0.00 / 0.00%	42.00	42.00	41.20	42.00	41.64	26.12	34,370
9/30/2019	+2.10 / +5.26%	40.80	42.00	40.30	42.00	41.45	26.12	64,970
9/27/2019	-0.70 / -1.72%	40.60	41.40	39.80	39.90	40.25	24.81	124,050
9/26/2019	-1.70 / -4.02%	42.20	42.30	40.60	40.60	41.27	25.25	82,040
9/25/2019	+0.15 / +0.36%	42.00	42.70	41.80	42.30	42.18	26.30	67,500
9/24/2019	+0.15 / +0.36%	42.80	42.80	41.60	42.15	42.23	26.21	38,860
9/23/2019	-1.20 / -2.78%	43.20	43.20	41.90	42.00	42.18	26.12	61,710
9/20/2019	+0.20 / +0.47%	43.00	43.50	42.50	43.20	42.76	26.86	29,560
9/19/2019	+0.20 / +0.47%	43.50	43.50	42.50	43.00	42.83	26.74	18,070

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend