Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	+0.70 / +1.56%	45.50	45.80	45.50	45.70	45.70	19.07	18,570
10/2/2014	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	18.78	10,000
10/1/2014	+0.30 / +0.67%	45.30	45.40	45.30	45.40	45.40	18.94	6,720
9/30/2014	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.10	18.82	108,930
9/29/2014	+0.30 / +0.67%	44.80	45.00	44.80	45.00	45.00	18.78	2,190
9/26/2014	-0.30 / -0.67%	44.80	45.00	44.70	44.70	44.70	18.65	130,500
9/25/2014	0.00 / 0.00%	45.00	45.00	44.70	45.00	45.00	18.78	105,650
9/24/2014	+0.40 / +0.90%	44.60	45.00	44.60	45.00	45.00	18.78	3,030
9/23/2014	0.00 / 0.00%	45.00	45.00	44.50	44.60	44.60	18.61	25,740
9/22/2014	+0.10 / +0.22%	44.50	44.60	44.50	44.60	44.60	18.61	3,140
9/19/2014	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	18.57	9,980
9/18/2014	0.00 / 0.00%	45.50	45.50	44.00	44.50	44.50	18.57	670
9/17/2014	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	18.57	8,400
9/16/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.36	4,430
9/15/2014	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	18.36	1,130
9/12/2014	-0.90 / -1.98%	45.40	45.40	44.50	44.50	44.50	18.57	1,280
9/11/2014	+1.00 / +2.25%	42.30	45.40	42.30	45.40	45.40	18.94	13,000
9/10/2014	+1.10 / +2.54%	44.40	44.40	44.40	44.40	44.40	18.52	620
9/9/2014	-0.30 / -0.69%	44.00	44.00	43.30	43.30	43.30	18.07	239,650
9/8/2014	+0.60 / +1.40%	43.00	43.60	43.00	43.60	43.60	18.19	5,250
9/5/2014	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.00	17.94	1,000
9/4/2014	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	18.07	150
9/3/2014	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	18.02	200
8/29/2014	-0.30 / -0.69%	43.10	43.20	43.10	43.20	43.20	18.02	800
8/28/2014	0.00 / 0.00%	43.50	44.00	43.50	43.50	43.50	18.15	14,520
8/27/2014	0.00 / 0.00%	43.50	44.00	43.50	43.50	43.50	18.15	24,960
8/26/2014	-1.20 / -2.68%	43.60	43.60	43.50	43.50	43.50	18.15	3,660
8/25/2014	+0.20 / +0.45%	44.50	44.70	44.50	44.70	44.70	18.65	4,160
8/22/2014	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	18.57	115,450
8/21/2014	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	18.57	100

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend