Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-1.30 / -2.88%	43.50	44.90	43.50	43.90	43.79	27.98	20,620
10/28/2020	-0.30 / -0.66%	45.20	46.00	42.60	45.20	44.59	28.81	14,150
10/27/2020	+0.25 / +0.55%	45.20	46.00	45.20	45.50	45.35	29.00	4,410
10/26/2020	-1.15 / -2.48%	46.30	46.40	45.00	45.25	45.35	28.84	5,050
10/23/2020	+1.30 / +2.88%	45.10	46.50	44.75	46.40	45.18	29.57	16,180
10/22/2020	-0.85 / -1.85%	44.75	45.70	44.75	45.10	44.97	28.74	31,600
10/21/2020	0.00 / 0.00%	45.80	46.45	44.75	45.95	45.42	29.28	28,160
10/20/2020	+0.15 / +0.33%	45.90	47.00	45.70	45.95	46.28	29.28	3,630
10/19/2020	-0.20 / -0.43%	46.00	46.00	45.60	45.80	45.72	29.19	8,530
10/16/2020	-0.40 / -0.86%	46.40	46.40	45.60	46.00	45.72	29.32	21,480
10/15/2020	-0.10 / -0.22%	46.50	46.50	45.60	46.40	45.89	29.57	27,890
10/14/2020	+1.40 / +3.10%	45.10	46.70	45.10	46.50	45.65	29.63	42,960
10/13/2020	-1.40 / -3.01%	46.30	46.60	45.00	45.10	45.63	28.74	37,760
10/12/2020	-0.30 / -0.64%	46.80	48.00	46.30	46.50	46.66	29.63	42,370
10/9/2020	-0.05 / -0.11%	46.90	47.00	46.00	46.80	46.71	29.83	30,680
10/8/2020	-1.65 / -3.40%	48.80	49.00	45.50	46.85	47.40	29.86	132,290
10/7/2020	+1.70 / +3.63%	48.00	49.50	46.90	48.50	48.03	30.91	61,570
10/6/2020	+2.80 / +6.36%	44.00	47.05	44.00	46.80	45.45	29.83	105,860
10/5/2020	+0.60 / +1.38%	43.95	45.00	43.95	44.00	44.31	28.04	23,130
10/2/2020	+1.35 / +3.21%	43.95	43.95	42.10	43.40	43.46	27.66	17,510
10/1/2020	+0.75 / +1.82%	41.50	44.00	41.30	42.05	41.82	26.80	82,620
9/30/2020	+0.10 / +0.24%	41.20	41.30	41.15	41.30	41.19	26.32	31,800
9/29/2020	+0.10 / +0.24%	41.10	41.60	41.10	41.20	41.20	26.26	21,310
9/28/2020	-0.10 / -0.24%	41.40	41.40	41.10	41.10	41.18	26.19	11,220
9/25/2020	+0.05 / +0.12%	41.50	41.50	41.00	41.20	41.06	26.26	33,100
9/24/2020	-0.05 / -0.12%	41.20	41.20	41.10	41.15	41.19	26.22	17,820
9/23/2020	-0.10 / -0.24%	41.25	41.60	41.20	41.20	41.29	26.26	29,570
9/22/2020	-0.20 / -0.48%	41.45	41.45	41.25	41.30	41.35	26.32	28,490
9/21/2020	-0.10 / -0.24%	41.65	42.00	41.45	41.50	41.56	26.45	35,830
9/18/2020	-0.35 / -0.83%	42.00	42.50	41.50	41.60	41.80	26.51	16,340

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	613,700	62.60	-0.79%
ASG	0	17.00	0.00%
BLN	200	9.70	14.12%
BSG	300	15.80	1.94%
CAG	3,900	7.60	0.00%
CIA	2,400	10.00	-0.99%
CLL	9,000	34.55	-0.72%