Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.10 / -0.14%	70.70	70.70	69.00	69.70	70.03	29.86	1,020
10/25/2017	+0.20 / +0.29%	70.30	70.30	69.10	69.80	69.86	29.90	730
10/24/2017	-0.40 / -0.57%	69.00	69.60	69.00	69.60	69.31	29.82	1,010
10/23/2017	+0.10 / +0.14%	70.80	70.80	70.00	70.00	70.40	29.99	60
10/20/2017	+0.90 / +1.30%	70.50	70.50	68.50	69.90	68.66	29.95	1,340
10/19/2017	-0.90 / -1.29%	70.50	70.50	69.00	69.00	69.20	29.56	6,590
10/18/2017	-0.10 / -0.14%	70.00	70.00	69.00	69.90	69.23	29.95	390
10/17/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.99	10
10/16/2017	-1.00 / -1.41%	69.00	70.00	69.00	70.00	69.27	29.99	5,630
10/13/2017	0.00 / 0.00%	69.00	71.00	69.00	71.00	69.88	30.42	3,220
10/12/2017	+0.50 / +0.71%	71.00	71.00	70.90	71.00	70.98	30.42	40
10/11/2017	-0.50 / -0.70%	69.50	70.50	69.50	70.50	69.52	30.20	1,050
10/10/2017	0.00 / 0.00%	69.00	71.00	69.00	71.00	69.78	30.42	2,950
10/9/2017	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	30.42	0
10/6/2017	-0.40 / -0.56%	71.40	71.40	68.80	71.00	70.65	30.42	220
10/5/2017	-0.10 / -0.14%	71.40	71.40	71.40	71.40	71.40	30.59	1,420
10/4/2017	+0.50 / +0.70%	71.00	71.50	70.50	71.50	70.97	30.63	9,440
10/3/2017	+1.40 / +2.01%	69.90	71.00	68.20	71.00	70.20	30.42	11,410
10/2/2017	-0.10 / -0.14%	69.70	70.00	69.60	69.60	69.88	29.82	18,360
9/29/2017	+0.20 / +0.29%	69.00	69.80	69.00	69.70	69.35	29.86	16,150
9/28/2017	-0.10 / -0.14%	69.40	69.90	69.40	69.50	69.64	29.78	2,240
9/27/2017	-0.90 / -1.28%	70.20	70.30	69.00	69.60	69.78	29.82	19,620
9/26/2017	+2.40 / +3.52%	68.90	70.50	68.00	70.50	68.42	30.20	2,470
9/25/2017	-0.40 / -0.58%	68.10	68.10	67.80	68.10	68.03	29.18	1,170
9/22/2017	+0.10 / +0.15%	68.90	68.90	67.80	68.50	68.31	29.35	4,450
9/21/2017	+0.10 / +0.15%	69.00	69.00	68.00	68.40	68.12	29.30	4,580
9/20/2017	-0.90 / -1.30%	69.50	69.50	68.10	68.30	68.38	29.26	2,530
9/19/2017	-0.10 / -0.14%	69.30	69.30	68.10	69.20	69.06	29.65	3,200
9/18/2017	0.00 / 0.00%	71.80	71.80	68.40	69.30	68.92	29.69	1,480
9/15/2017	0.00 / 0.00%	69.30	69.30	69.30	69.30	69.30	29.69	110

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025