Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	0.00 / 0.00%	62.50	62.50	60.20	61.00	61.13	45.66	51,400
10/22/2021	+2.50 / +4.27%	59.00	61.90	59.00	61.00	60.26	45.66	295,200
10/21/2021	+1.20 / +2.09%	58.00	59.10	58.00	58.50	58.41	43.79	101,500
10/20/2021	-1.40 / -2.39%	58.50	58.50	57.10	57.30	57.66	42.89	49,500
10/19/2021	0.00 / 0.00%	57.80	58.70	57.00	58.70	57.52	43.94	111,500
10/18/2021	+1.30 / +2.26%	57.40	59.50	57.00	58.70	58.17	43.94	123,700
10/15/2021	+0.40 / +0.70%	56.80	57.90	56.80	57.40	57.39	42.96	74,000
10/14/2021	-0.40 / -0.70%	57.40	57.50	57.00	57.00	57.26	42.66	67,400
10/13/2021	-0.80 / -1.37%	58.80	58.80	57.30	57.40	57.66	42.96	85,300
10/12/2021	+0.20 / +0.34%	57.90	58.30	57.10	58.20	57.89	43.56	94,400
10/11/2021	-0.70 / -1.19%	59.70	59.70	57.80	58.00	58.39	43.41	76,400
10/8/2021	+1.00 / +1.73%	58.10	58.70	57.50	58.70	58.08	43.94	151,200
10/7/2021	+1.30 / +2.30%	56.50	58.00	56.40	57.70	57.28	43.19	276,800
10/6/2021	+0.80 / +1.44%	57.00	57.00	55.90	56.40	56.29	42.21	87,000
10/5/2021	-0.40 / -0.71%	55.20	56.00	55.20	55.60	55.58	41.62	52,500
10/4/2021	+0.30 / +0.54%	55.10	56.00	55.10	56.00	55.68	41.91	68,500
10/1/2021	-0.80 / -1.42%	56.50	56.50	55.50	55.70	55.89	41.69	80,380
9/30/2021	+1.80 / +3.29%	55.90	57.40	55.50	56.50	56.35	42.29	135,900
9/29/2021	-0.70 / -1.26%	55.40	55.40	54.60	54.70	54.94	40.94	16,000
9/28/2021	+0.90 / +1.65%	54.40	55.80	53.10	55.40	54.39	41.47	53,100
9/27/2021	-0.70 / -1.27%	55.50	55.50	54.50	54.50	54.91	40.79	138,300
9/24/2021	-0.20 / -0.36%	55.60	56.00	55.20	55.20	55.53	41.32	61,700
9/23/2021	-0.60 / -1.07%	56.70	56.70	55.30	55.40	55.77	41.47	79,900
9/22/2021	0.00 / 0.00%	56.60	56.60	55.50	56.00	55.91	41.91	62,900
9/21/2021	+0.70 / +1.27%	55.10	56.30	54.60	56.00	55.09	41.91	129,300
9/20/2021	-0.90 / -1.60%	56.20	56.50	55.10	55.30	55.68	41.39	107,300
9/17/2021	+0.30 / +0.54%	55.20	56.50	55.20	56.20	55.95	42.06	83,800
9/16/2021	-0.60 / -1.06%	56.40	56.40	55.90	55.90	56.07	41.84	76,800
9/15/2021	-0.40 / -0.70%	56.80	56.80	55.60	56.50	56.32	42.29	32,900
9/14/2021	-0.10 / -0.18%	57.10	57.10	55.70	56.90	56.09	42.59	105,800

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend