Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.30 / -0.46%	64.70	65.20	64.70	64.70	64.88	58.76	1,800
10/13/2023	+0.10 / +0.15%	65.00	65.50	64.90	65.00	65.10	59.04	3,400
10/12/2023	0.00 / 0.00%	64.50	65.00	64.50	64.90	64.69	58.95	4,600
10/11/2023	-0.30 / -0.46%	64.60	64.90	64.60	64.90	64.65	58.95	600
10/10/2023	+0.70 / +1.09%	64.50	65.90	64.50	65.20	64.86	59.22	2,500
10/9/2023	+0.30 / +0.47%	64.40	65.20	64.40	64.50	64.78	58.58	5,000
10/6/2023	+0.20 / +0.31%	64.00	64.50	64.00	64.20	64.14	58.31	12,400
10/5/2023	-0.10 / -0.16%	63.60	64.50	63.60	64.00	64.03	58.13	2,900
10/4/2023	+0.10 / +0.16%	64.00	64.50	64.00	64.10	64.07	58.22	1,300
10/3/2023	-0.60 / -0.93%	64.00	64.20	63.80	64.00	64.05	58.13	10,200
10/2/2023	0.00 / 0.00%	65.00	65.00	64.60	64.60	64.85	58.67	51,750
9/29/2023	+0.40 / +0.62%	65.00	65.20	64.50	64.60	64.81	58.67	15,400
9/28/2023	+1.20 / +1.90%	63.00	65.00	63.00	64.20	64.25	58.31	15,600
9/27/2023	+1.20 / +1.94%	61.70	63.00	61.70	63.00	62.30	57.22	10,800
9/26/2023	-1.30 / -2.06%	62.60	63.10	61.80	61.80	62.78	56.13	12,700
9/25/2023	0.00 / 0.00%	64.00	64.00	61.20	63.10	63.20	57.31	22,200
9/22/2023	-0.80 / -1.25%	62.30	63.30	62.20	63.10	62.53	57.31	12,200
9/21/2023	-0.90 / -1.39%	64.00	64.00	63.20	63.90	63.79	58.04	9,800
9/20/2023	+0.50 / +0.78%	64.70	65.00	64.70	64.80	64.82	58.85	11,200
9/19/2023	+0.90 / +1.42%	64.00	64.50	63.50	64.30	63.90	58.40	28,600
9/18/2023	+0.50 / +0.79%	63.00	63.40	63.00	63.40	63.08	57.58	17,100
9/15/2023	+0.70 / +1.13%	61.50	62.90	61.50	62.90	62.36	57.13	35,100
9/14/2023	+0.70 / +1.14%	61.60	62.50	61.60	62.20	62.04	56.49	9,300
9/13/2023	+0.40 / +0.65%	61.00	63.00	61.00	61.50	61.79	55.86	13,700
9/12/2023	-1.30 / -2.08%	61.20	63.00	61.10	61.10	62.12	55.49	22,200
9/11/2023	+0.20 / +0.32%	62.50	63.20	62.40	62.40	62.71	56.67	43,900
9/8/2023	+0.40 / +0.65%	61.80	62.50	61.40	62.20	62.04	56.49	27,100
9/7/2023	+0.10 / +0.16%	60.80	61.90	60.80	61.80	61.52	56.13	12,400
9/6/2023	+0.60 / +0.98%	61.10	61.70	61.10	61.70	61.23	56.04	16,100
9/5/2023	-1.30 / -2.08%	62.40	62.50	60.30	61.10	61.77	55.49	12,500

<<Previous 30 days Next 30 days>>

DVP News

26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend
20/06	DVP: Signing an audit service agreement
15/05	DVP: 2024 AGM resolution
03/05	DVP: Decreasing charter capital in SITC - Dinh Vu

More News

Related Companies

	Volume	Price	Change
ACV	331,300	122.00	-2.32%
ASG	1,100	19.40	0.00%
BLN	0	7.30	0.00%
BSG	1,900	11.90	8.18%
CAG	53,100	9.90	4.21%
CIA	16,000	10.50	-8.70%
CLL	2,900	41.05	-2.26%