Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	-0.10 / -0.27%	36.70	36.90	36.10	36.60	36.60	5.45	3,100
10/14/2010	+1.70 / +4.86%	35.80	36.70	35.80	36.70	36.70	5.46	2,150
10/13/2010	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	5.21	130
10/12/2010	-1.40 / -3.78%	36.10	37.00	35.50	35.60	35.60	5.30	2,130
10/11/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.51	0
10/8/2010	+0.10 / +0.27%	36.50	37.00	36.50	37.00	37.00	5.51	480
10/7/2010	-0.10 / -0.27%	36.90	37.00	36.70	36.90	36.90	5.49	3,310
10/6/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.51	10
10/5/2010	+0.10 / +0.27%	36.90	37.00	35.20	37.00	37.00	5.51	1,280
10/4/2010	+1.40 / +3.94%	37.00	37.00	34.60	36.90	36.90	5.49	910
10/1/2010	-1.50 / -4.05%	37.00	37.00	35.50	35.50	35.50	5.28	6,000
9/30/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.51	0
9/29/2010	-0.40 / -1.07%	37.30	37.50	37.00	37.00	37.00	5.51	5,120
9/28/2010	+0.10 / +0.27%	37.40	37.40	35.50	37.40	37.40	5.57	19,600
9/27/2010	+0.40 / +1.08%	37.40	37.40	35.10	37.30	37.30	5.55	1,130
9/24/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	5.49	0
9/23/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	5.49	510
9/22/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	5.49	0
9/21/2010	+0.90 / +2.50%	35.00	37.00	35.00	36.90	36.90	5.49	5,090
9/20/2010	-1.40 / -3.74%	35.60	39.00	35.60	36.00	36.00	5.36	15,410
9/17/2010	+1.30 / +3.60%	37.80	37.80	36.10	37.40	37.40	5.57	2,020
9/16/2010	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	5.37	510
9/15/2010	-1.50 / -4.00%	37.30	37.30	36.00	36.00	36.00	5.36	8,310
9/14/2010	0.00 / 0.00%	35.80	39.20	35.80	37.50	37.50	5.58	90
9/13/2010	+0.10 / +0.27%	39.20	39.20	35.70	37.50	37.50	5.58	7,520
9/10/2010	-0.10 / -0.27%	37.80	37.80	35.80	37.40	37.40	5.57	1,450
9/9/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.58	0
9/8/2010	-0.50 / -1.32%	36.10	37.60	36.10	37.50	37.50	5.58	2,730
9/7/2010	-0.20 / -0.52%	38.70	38.70	37.10	38.00	38.00	5.66	3,620
9/6/2010	+1.20 / +3.24%	38.00	38.50	37.20	38.20	38.20	5.69	4,500

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%