Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.50	17.59	63,270
10/9/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	17.59	0
10/8/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	17.59	40
10/7/2014	+0.70 / +1.53%	46.00	46.50	46.00	46.50	46.50	17.59	159,750
10/6/2014	+0.10 / +0.22%	45.80	45.80	45.80	45.80	45.80	17.33	1,900
10/3/2014	+0.70 / +1.56%	45.50	45.80	45.50	45.70	45.70	17.29	18,570
10/2/2014	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	17.03	10,000
10/1/2014	+0.30 / +0.67%	45.30	45.40	45.30	45.40	45.40	17.18	6,720
9/30/2014	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.10	17.06	108,930
9/29/2014	+0.30 / +0.67%	44.80	45.00	44.80	45.00	45.00	17.03	2,190
9/26/2014	-0.30 / -0.67%	44.80	45.00	44.70	44.70	44.70	16.91	130,500
9/25/2014	0.00 / 0.00%	45.00	45.00	44.70	45.00	45.00	17.03	105,650
9/24/2014	+0.40 / +0.90%	44.60	45.00	44.60	45.00	45.00	17.03	3,030
9/23/2014	0.00 / 0.00%	45.00	45.00	44.50	44.60	44.60	16.87	25,740
9/22/2014	+0.10 / +0.22%	44.50	44.60	44.50	44.60	44.60	16.87	3,140
9/19/2014	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	16.84	9,980
9/18/2014	0.00 / 0.00%	45.50	45.50	44.00	44.50	44.50	16.84	670
9/17/2014	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	16.84	8,400
9/16/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	16.65	4,430
9/15/2014	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	16.65	1,130
9/12/2014	-0.90 / -1.98%	45.40	45.40	44.50	44.50	44.50	16.84	1,280
9/11/2014	+1.00 / +2.25%	42.30	45.40	42.30	45.40	45.40	17.18	13,000
9/10/2014	+1.10 / +2.54%	44.40	44.40	44.40	44.40	44.40	16.80	620
9/9/2014	-0.30 / -0.69%	44.00	44.00	43.30	43.30	43.30	16.38	239,650
9/8/2014	+0.60 / +1.40%	43.00	43.60	43.00	43.60	43.60	16.50	5,250
9/5/2014	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.00	16.27	1,000
9/4/2014	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	16.38	150
9/3/2014	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	16.34	200
8/29/2014	-0.30 / -0.69%	43.10	43.20	43.10	43.20	43.20	16.34	800
8/28/2014	0.00 / 0.00%	43.50	44.00	43.50	43.50	43.50	16.46	14,520

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025