Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.33	22.79	6,220
1/3/2020	+0.10 / +0.27%	36.60	36.60	36.05	36.50	36.19	22.79	16,580
1/2/2020	0.00 / 0.00%	36.40	36.60	36.40	36.40	36.45	22.73	6,820
12/31/2019	0.00 / 0.00%	36.45	36.60	36.40	36.40	36.43	22.73	10,350
12/30/2019	-0.30 / -0.82%	36.70	36.70	36.35	36.40	36.57	22.73	17,940
12/27/2019	-0.05 / -0.14%	36.65	36.95	36.55	36.70	36.78	22.92	5,520
12/26/2019	0.00 / 0.00%	36.80	36.85	36.60	36.75	36.70	22.95	1,090
12/25/2019	+0.35 / +0.96%	36.90	36.90	36.50	36.75	36.68	22.95	3,790
12/24/2019	-0.55 / -1.49%	36.70	37.00	36.40	36.40	36.67	22.73	14,590
12/23/2019	-0.15 / -0.40%	37.30	37.30	36.60	36.95	36.78	23.07	11,880
12/20/2019	0.00 / 0.00%	37.10	37.30	37.00	37.10	37.20	23.17	2,070
12/19/2019	0.00 / 0.00%	37.10	37.10	36.70	37.10	36.97	23.17	12,280
12/18/2019	-0.10 / -0.27%	37.20	37.40	37.10	37.10	37.20	23.17	7,850
12/17/2019	-0.30 / -0.80%	37.50	37.60	37.20	37.20	37.40	23.23	9,170
12/16/2019	+0.70 / +1.90%	38.20	38.20	37.20	37.50	37.89	23.42	29,530
12/13/2019	+0.10 / +0.26%	38.20	38.40	38.20	38.30	38.27	22.98	29,970
12/12/2019	+0.15 / +0.39%	38.20	38.30	38.15	38.20	38.18	22.92	12,650
12/11/2019	-0.10 / -0.26%	38.15	38.20	38.00	38.05	38.12	22.83	20,330
12/10/2019	0.00 / 0.00%	38.15	38.50	38.15	38.15	38.18	22.89	5,920
12/9/2019	+0.45 / +1.19%	37.70	38.50	37.70	38.15	38.00	22.89	10,290
12/6/2019	+0.20 / +0.53%	37.30	37.75	37.30	37.70	37.50	22.62	8,560
12/5/2019	+0.20 / +0.54%	37.30	37.50	37.00	37.50	37.14	22.50	4,820
12/4/2019	+0.05 / +0.13%	37.25	37.40	37.10	37.30	37.12	22.38	5,630
12/3/2019	-0.65 / -1.72%	37.90	37.90	37.20	37.25	37.42	22.35	16,890
12/2/2019	+0.10 / +0.26%	37.20	38.00	37.20	37.90	37.50	22.74	15,360
11/29/2019	-0.05 / -0.13%	37.85	37.85	37.75	37.80	37.81	22.68	3,560
11/28/2019	+0.05 / +0.13%	38.00	38.00	37.80	37.85	37.93	22.71	7,250
11/27/2019	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.94	22.68	8,330
11/26/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	22.80	15,440
11/25/2019	0.00 / 0.00%	37.80	38.15	37.75	38.00	37.90	22.80	6,940

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%