Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2016	+1.00 / +1.57%	64.50	65.50	62.50	64.50	63.11	29.50	8,810
1/4/2016	+1.00 / +1.60%	63.00	63.50	62.00	63.50	62.52	29.05	5,550
12/31/2015	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.74	28.59	4,750
12/30/2015	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.75	28.82	1,250
12/29/2015	0.00 / 0.00%	62.00	63.00	62.00	63.00	62.41	28.82	9,470
12/28/2015	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.70	28.82	4,050
12/25/2015	0.00 / 0.00%	64.00	64.00	62.00	63.00	62.56	28.82	7,960
12/24/2015	0.00 / 0.00%	65.00	65.00	62.00	63.00	63.00	28.82	7,190
12/23/2015	-2.00 / -3.08%	62.50	65.00	62.00	63.00	62.81	28.82	1,210
12/22/2015	-0.50 / -0.76%	65.00	65.00	64.50	65.00	64.80	29.73	4,900
12/21/2015	+1.00 / +1.55%	65.50	65.50	65.50	65.50	65.50	29.96	20
12/18/2015	+1.50 / +2.38%	64.00	66.50	64.00	64.50	65.05	29.50	15,550
12/17/2015	-1.00 / -1.56%	64.00	64.00	62.50	63.00	62.98	28.82	16,260
12/16/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.28	2,300
12/15/2015	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.03	29.28	4,670
12/14/2015	0.00 / 0.00%	64.00	66.50	64.00	64.00	64.40	29.28	8,370
12/11/2015	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.50	29.28	1,130
12/10/2015	-0.50 / -0.76%	66.00	66.00	65.00	65.00	65.15	29.73	7,890
12/9/2015	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.14	29.96	2,180
12/8/2015	+0.50 / +0.78%	64.50	65.00	64.50	65.00	64.76	29.73	4,200
12/7/2015	+1.50 / +2.38%	64.00	65.00	63.50	64.50	64.00	29.50	1,750
12/4/2015	-2.00 / -3.08%	63.00	63.00	62.00	63.00	62.50	28.82	1,280
12/3/2015	+3.00 / +4.84%	62.50	65.00	62.50	65.00	63.92	29.73	3,160
12/2/2015	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.12	28.36	2,930
12/1/2015	0.00 / 0.00%	61.50	62.00	61.00	62.00	61.31	28.36	4,420
11/30/2015	-1.00 / -1.59%	62.00	62.00	60.50	62.00	61.90	28.36	420
11/27/2015	+0.50 / +0.80%	63.00	63.00	62.00	63.00	62.81	28.82	2,420
11/26/2015	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.38	28.59	5,280
11/25/2015	0.00 / 0.00%	62.00	63.00	62.00	63.00	62.11	28.82	7,020
11/24/2015	0.00 / 0.00%	63.00	63.00	60.00	63.00	61.05	28.82	14,890

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend