Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+0.50 / +1.04%	48.00	48.50	47.00	48.50	47.64	40.49	28,200
1/27/2023	0.00 / 0.00%	48.10	49.90	46.90	48.00	47.83	40.07	41,000
1/19/2023	+1.10 / +2.35%	47.00	48.00	46.60	48.00	47.12	40.07	38,700
1/18/2023	0.00 / 0.00%	47.00	47.45	46.90	46.90	46.98	39.16	8,900
1/17/2023	+0.30 / +0.64%	46.60	47.00	46.40	46.90	46.55	39.16	11,300
1/16/2023	+0.15 / +0.32%	47.00	47.00	46.40	46.60	46.61	38.91	25,300
1/13/2023	0.00 / 0.00%	46.45	46.50	46.00	46.45	46.45	38.78	15,200
1/12/2023	-0.05 / -0.11%	46.50	46.50	46.40	46.45	46.46	38.78	5,200
1/11/2023	0.00 / 0.00%	46.00	46.80	46.00	46.50	46.47	38.82	24,500
1/10/2023	-0.05 / -0.11%	46.70	46.70	46.40	46.50	46.56	38.82	16,000
1/9/2023	+0.05 / +0.11%	46.50	46.65	46.45	46.55	46.50	38.86	22,000
1/6/2023	+0.40 / +0.87%	46.30	46.50	46.30	46.50	46.36	38.82	13,500
1/5/2023	+0.10 / +0.22%	46.00	46.50	46.00	46.10	46.14	38.49	7,000
1/4/2023	0.00 / 0.00%	46.00	46.05	46.00	46.00	46.00	38.40	12,000
1/3/2023	+0.10 / +0.22%	45.90	46.60	45.20	46.00	46.01	38.40	11,900
12/30/2022	-0.40 / -0.86%	46.30	46.30	45.80	45.90	46.01	38.32	9,000
12/29/2022	+0.30 / +0.65%	46.00	46.40	45.80	46.30	46.02	38.66	28,900
12/28/2022	0.00 / 0.00%	46.00	46.00	44.10	46.00	45.24	38.40	2,600
12/27/2022	+0.30 / +0.66%	44.10	46.80	44.10	46.00	45.92	38.40	41,600
12/26/2022	-0.05 / -0.11%	45.75	45.75	44.05	45.70	44.94	38.15	2,000
12/23/2022	+0.25 / +0.55%	45.95	45.95	45.75	45.75	45.78	38.20	1,200
12/22/2022	+0.50 / +1.11%	45.00	45.50	43.65	45.50	44.51	37.99	3,700
12/21/2022	-0.40 / -0.88%	45.05	45.05	45.00	45.00	45.00	37.57	2,800
12/20/2022	+0.10 / +0.22%	45.40	45.80	45.00	45.40	45.16	37.90	18,500
12/19/2022	+0.05 / +0.11%	45.25	46.00	45.00	45.30	45.46	37.82	20,800
12/16/2022	+0.20 / +0.44%	45.05	45.95	44.15	45.25	45.04	37.78	2,000
12/15/2022	+0.05 / +0.11%	44.15	46.00	44.15	45.05	45.07	37.61	2,400
12/14/2022	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.08	37.57	13,200
12/13/2022	+0.10 / +0.22%	45.15	47.80	45.15	46.00	46.02	37.57	17,100
12/12/2022	0.00 / 0.00%	48.00	48.00	45.00	45.90	45.92	37.49	27,400

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%