Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.10 / +0.22%	45.90	46.60	45.20	46.00	46.01	38.40	11,900
12/30/2022	-0.40 / -0.86%	46.30	46.30	45.80	45.90	46.01	38.32	9,000
12/29/2022	+0.30 / +0.65%	46.00	46.40	45.80	46.30	46.02	38.66	28,900
12/28/2022	0.00 / 0.00%	46.00	46.00	44.10	46.00	45.24	38.40	2,600
12/27/2022	+0.30 / +0.66%	44.10	46.80	44.10	46.00	45.92	38.40	41,600
12/26/2022	-0.05 / -0.11%	45.75	45.75	44.05	45.70	44.94	38.15	2,000
12/23/2022	+0.25 / +0.55%	45.95	45.95	45.75	45.75	45.78	38.20	1,200
12/22/2022	+0.50 / +1.11%	45.00	45.50	43.65	45.50	44.51	37.99	3,700
12/21/2022	-0.40 / -0.88%	45.05	45.05	45.00	45.00	45.00	37.57	2,800
12/20/2022	+0.10 / +0.22%	45.40	45.80	45.00	45.40	45.16	37.90	18,500
12/19/2022	+0.05 / +0.11%	45.25	46.00	45.00	45.30	45.46	37.82	20,800
12/16/2022	+0.20 / +0.44%	45.05	45.95	44.15	45.25	45.04	37.78	2,000
12/15/2022	+0.05 / +0.11%	44.15	46.00	44.15	45.05	45.07	37.61	2,400
12/14/2022	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.08	37.57	13,200
12/13/2022	+0.10 / +0.22%	45.15	47.80	45.15	46.00	46.02	37.57	17,100
12/12/2022	0.00 / 0.00%	48.00	48.00	45.00	45.90	45.92	37.49	27,400
12/9/2022	-0.05 / -0.11%	45.20	45.90	45.00	45.90	45.25	37.49	8,500
12/8/2022	+0.15 / +0.33%	45.80	46.00	45.45	45.95	45.80	37.53	10,100
12/7/2022	-1.05 / -2.24%	46.20	46.20	45.30	45.80	45.95	37.41	6,300
12/6/2022	+0.15 / +0.32%	46.05	47.95	46.05	46.85	46.85	38.26	3,200
12/5/2022	-0.15 / -0.32%	46.85	46.85	46.10	46.70	46.71	38.14	5,100
12/2/2022	-0.75 / -1.58%	48.00	48.00	46.10	46.85	46.56	38.26	9,100
12/1/2022	-2.10 / -4.23%	47.05	48.00	47.05	47.60	47.58	38.88	20,800
11/30/2022	+3.10 / +6.65%	46.50	49.70	45.60	49.70	48.04	40.59	17,400
11/29/2022	+2.60 / +5.91%	46.50	46.90	44.20	46.60	45.98	38.06	10,300
11/28/2022	+0.50 / +1.15%	43.60	46.50	43.50	44.00	43.93	35.94	13,800
11/25/2022	+1.20 / +2.84%	43.50	43.50	42.50	43.50	43.41	35.53	8,100
11/24/2022	-1.30 / -2.98%	42.00	42.30	42.00	42.30	42.09	34.55	19,500
11/23/2022	+1.10 / +2.59%	44.35	44.35	42.80	43.60	43.20	35.61	1,000
11/22/2022	0.00 / 0.00%	42.65	42.65	42.50	42.50	42.52	34.71	5,700

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%