Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.43	43.60	18,100
1/27/2022	-0.20 / -0.35%	56.70	56.90	56.30	56.30	56.67	43.21	13,600
1/26/2022	-0.50 / -0.88%	58.00	58.00	56.50	56.50	56.83	43.37	8,700
1/25/2022	-0.10 / -0.18%	56.70	58.00	56.20	57.00	56.90	43.75	40,200
1/24/2022	-0.90 / -1.55%	58.00	58.00	57.00	57.10	57.30	43.83	26,300
1/21/2022	+0.10 / +0.17%	57.40	58.10	57.40	58.00	57.97	44.52	12,000
1/20/2022	+0.30 / +0.52%	58.20	58.20	57.50	57.90	57.70	44.44	30,000
1/19/2022	-0.30 / -0.52%	57.20	58.00	57.20	57.60	57.78	44.21	12,100
1/18/2022	0.00 / 0.00%	57.10	58.80	57.10	57.90	57.45	44.44	20,900
1/17/2022	-1.00 / -1.70%	59.70	59.70	57.90	57.90	58.43	44.44	43,100
1/14/2022	+0.50 / +0.83%	60.90	60.90	60.10	60.40	60.42	45.21	8,600
1/13/2022	+0.10 / +0.17%	59.90	60.30	59.90	59.90	60.06	44.83	15,400
1/12/2022	0.00 / 0.00%	60.20	60.20	59.10	59.80	59.71	44.76	23,900
1/11/2022	+0.30 / +0.50%	59.50	59.80	59.30	59.80	59.58	44.76	7,200
1/10/2022	-0.20 / -0.34%	59.70	60.00	59.10	59.50	59.72	44.53	39,500
1/7/2022	-0.30 / -0.50%	60.00	60.40	59.00	59.70	59.86	44.68	21,100
1/6/2022	+0.20 / +0.33%	59.80	60.90	59.80	60.00	60.11	44.91	30,900
1/5/2022	0.00 / 0.00%	59.50	60.90	59.50	59.80	59.82	44.76	5,700
1/4/2022	-0.50 / -0.83%	60.20	60.30	59.60	59.80	59.97	44.76	13,400
12/31/2021	-0.10 / -0.17%	59.40	60.50	59.20	60.30	59.65	45.13	11,500
12/30/2021	0.00 / 0.00%	61.50	61.50	60.00	60.40	60.33	45.21	6,500
12/29/2021	+0.80 / +1.34%	59.50	62.00	59.50	60.40	60.24	45.21	11,500
12/28/2021	-0.60 / -1.00%	60.00	60.00	59.30	59.60	59.63	44.61	73,900
12/27/2021	+0.20 / +0.33%	59.90	60.40	59.80	60.20	59.86	45.06	7,400
12/24/2021	-0.40 / -0.66%	59.20	60.40	59.20	60.00	60.25	44.91	9,700
12/23/2021	+1.00 / +1.68%	59.50	60.90	58.80	60.40	59.71	45.21	38,600
12/22/2021	-0.40 / -0.67%	59.80	59.90	59.30	59.40	59.51	44.46	28,800
12/21/2021	-0.50 / -0.83%	60.20	60.20	59.50	59.80	59.75	44.76	20,100
12/20/2021	-1.00 / -1.63%	62.00	62.00	59.90	60.30	60.18	45.13	38,100
12/17/2021	0.00 / 0.00%	60.80	61.40	60.70	61.30	61.00	45.88	10,300

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend