Monday, November 11, 2024 11:52:48 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
77.00 -0.50/-0.65%
11:45:00 AM
Closing price on 1/23/2019
40.50 +0.20/+0.50%
Open 40.95
High 40.95
Low 40.00
Volume 7,710
Split-adjusted Price 24.16

Create Alert at: 73 81 85 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2019 +0.20 / +0.50% 40.95 40.95 40.00 40.50 40.34 24.16 7,710
1/22/2019 +0.80 / +2.03% 40.00 40.80 40.00 40.30 40.33 24.04 3,620
1/21/2019 -1.00 / -2.47% 40.50 40.60 39.50 39.50 40.06 23.56 27,210
1/18/2019 -0.40 / -0.98% 40.75 40.90 40.50 40.50 40.76 24.16 1,570
1/17/2019 +0.20 / +0.49% 40.60 41.00 40.50 40.90 40.61 24.40 6,280
1/16/2019 -0.10 / -0.25% 40.95 40.95 40.70 40.70 40.78 24.28 12,260
1/15/2019 -0.20 / -0.49% 41.00 41.60 40.70 40.80 40.93 24.34 18,250
1/14/2019 0.00 / 0.00% 41.00 41.80 41.00 41.00 41.01 24.46 13,120
1/11/2019 0.00 / 0.00% 41.90 41.90 40.95 41.00 41.01 24.46 33,820
1/10/2019 -0.90 / -2.15% 40.70 42.00 40.70 41.00 41.19 24.46 20,150
1/9/2019 +0.35 / +0.84% 42.00 42.00 41.55 41.90 41.86 24.99 2,480
1/8/2019 -0.45 / -1.07% 42.00 42.00 41.55 41.55 41.95 24.79 2,980
1/7/2019 +1.00 / +2.44% 41.35 42.00 41.00 42.00 41.22 25.05 1,310
1/4/2019 -0.25 / -0.61% 40.50 41.60 40.50 41.00 41.00 24.46 12,000
1/3/2019 -0.50 / -1.20% 41.75 41.80 41.25 41.25 41.32 24.61 10,890
1/2/2019 -0.25 / -0.60% 42.00 42.00 41.00 41.75 41.90 24.90 3,890
12/28/2018 -0.40 / -0.94% 42.90 42.90 42.00 42.00 42.09 25.05 4,300
12/27/2018 +0.40 / +0.95% 42.70 43.00 42.00 42.40 42.18 25.29 8,060
12/26/2018 0.00 / 0.00% 42.00 42.00 41.80 42.00 42.00 25.05 27,930
12/25/2018 -0.85 / -1.98% 42.85 42.85 41.60 42.00 41.90 25.05 28,810
12/24/2018 +0.05 / +0.12% 42.80 42.95 42.70 42.85 42.70 25.56 5,480
12/21/2018 +0.10 / +0.23% 43.10 43.10 41.75 42.80 42.52 25.53 2,940
12/20/2018 -0.90 / -2.06% 43.40 43.40 42.60 42.70 43.03 25.47 200
12/19/2018 +1.20 / +2.83% 45.00 45.00 42.00 43.60 43.90 26.01 1,720
12/18/2018 -0.20 / -0.47% 42.50 42.50 41.80 42.40 42.11 25.29 11,590
12/17/2018 -0.20 / -0.47% 42.60 42.80 42.00 42.60 42.58 25.41 11,790
12/14/2018 +0.10 / +0.23% 42.95 43.00 42.50 42.80 42.82 25.53 17,140
12/13/2018 +0.10 / +0.23% 42.60 43.35 42.60 42.70 42.82 25.47 6,820
12/12/2018 +0.10 / +0.24% 43.30 43.30 42.50 42.60 42.69 25.41 4,170
12/11/2018 0.00 / 0.00% 43.35 43.35 42.50 42.50 42.74 25.35 8,260
DVP News
29/10 DVP: BOD resolution dated October 25, 2024
03/10 DVP: Report on change of ownership of major shareholders - America LLC
23/07 DVP: BOD resolution dated July 19, 2024
26/06 DVP: Resolution on the dividend payment
25/06 DVP: Record date for cash dividend
Related Companies
Volume Price Change
ACV  115,100 123.60 3.09%
ASG  400 18.75 0.00%
BLN  0 7.30 0.00%
BSG  0 11.90 0.00%
CAG  900 7.40 -1.33%
CIA  600 9.50 -4.04%
CLL  2,600 37.60 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.