Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2019	-1.00 / -2.47%	40.50	40.60	39.50	39.50	40.06	23.56	27,210
1/18/2019	-0.40 / -0.98%	40.75	40.90	40.50	40.50	40.76	24.16	1,570
1/17/2019	+0.20 / +0.49%	40.60	41.00	40.50	40.90	40.61	24.40	6,280
1/16/2019	-0.10 / -0.25%	40.95	40.95	40.70	40.70	40.78	24.28	12,260
1/15/2019	-0.20 / -0.49%	41.00	41.60	40.70	40.80	40.93	24.34	18,250
1/14/2019	0.00 / 0.00%	41.00	41.80	41.00	41.00	41.01	24.46	13,120
1/11/2019	0.00 / 0.00%	41.90	41.90	40.95	41.00	41.01	24.46	33,820
1/10/2019	-0.90 / -2.15%	40.70	42.00	40.70	41.00	41.19	24.46	20,150
1/9/2019	+0.35 / +0.84%	42.00	42.00	41.55	41.90	41.86	24.99	2,480
1/8/2019	-0.45 / -1.07%	42.00	42.00	41.55	41.55	41.95	24.79	2,980
1/7/2019	+1.00 / +2.44%	41.35	42.00	41.00	42.00	41.22	25.05	1,310
1/4/2019	-0.25 / -0.61%	40.50	41.60	40.50	41.00	41.00	24.46	12,000
1/3/2019	-0.50 / -1.20%	41.75	41.80	41.25	41.25	41.32	24.61	10,890
1/2/2019	-0.25 / -0.60%	42.00	42.00	41.00	41.75	41.90	24.90	3,890
12/28/2018	-0.40 / -0.94%	42.90	42.90	42.00	42.00	42.09	25.05	4,300
12/27/2018	+0.40 / +0.95%	42.70	43.00	42.00	42.40	42.18	25.29	8,060
12/26/2018	0.00 / 0.00%	42.00	42.00	41.80	42.00	42.00	25.05	27,930
12/25/2018	-0.85 / -1.98%	42.85	42.85	41.60	42.00	41.90	25.05	28,810
12/24/2018	+0.05 / +0.12%	42.80	42.95	42.70	42.85	42.70	25.56	5,480
12/21/2018	+0.10 / +0.23%	43.10	43.10	41.75	42.80	42.52	25.53	2,940
12/20/2018	-0.90 / -2.06%	43.40	43.40	42.60	42.70	43.03	25.47	200
12/19/2018	+1.20 / +2.83%	45.00	45.00	42.00	43.60	43.90	26.01	1,720
12/18/2018	-0.20 / -0.47%	42.50	42.50	41.80	42.40	42.11	25.29	11,590
12/17/2018	-0.20 / -0.47%	42.60	42.80	42.00	42.60	42.58	25.41	11,790
12/14/2018	+0.10 / +0.23%	42.95	43.00	42.50	42.80	42.82	25.53	17,140
12/13/2018	+0.10 / +0.23%	42.60	43.35	42.60	42.70	42.82	25.47	6,820
12/12/2018	+0.10 / +0.24%	43.30	43.30	42.50	42.60	42.69	25.41	4,170
12/11/2018	0.00 / 0.00%	43.35	43.35	42.50	42.50	42.74	25.35	8,260
12/10/2018	-0.40 / -0.93%	42.60	42.90	42.35	42.50	42.50	25.35	8,400
12/7/2018	-0.10 / -0.23%	43.55	43.55	42.50	42.90	42.79	25.59	10,890

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend