Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-1.40 / -2.87%	49.00	49.45	47.40	47.40	48.53	32.86	124,100
1/18/2021	-0.65 / -1.31%	49.35	49.35	48.70	48.80	48.93	33.83	170,000
1/15/2021	-0.55 / -1.10%	50.00	50.00	49.35	49.45	49.55	34.28	171,500
1/14/2021	-0.20 / -0.40%	50.20	50.50	49.10	50.00	49.75	34.66	121,800
1/13/2021	+1.30 / +2.66%	49.40	51.50	49.10	50.20	50.41	34.80	174,800
1/12/2021	+2.00 / +4.26%	47.70	48.90	47.40	48.90	48.05	33.90	547,300
1/11/2021	+0.65 / +1.41%	46.80	47.40	46.50	46.90	46.90	32.51	254,700
1/8/2021	+0.25 / +0.54%	46.00	46.50	45.85	46.25	46.17	32.06	45,600
1/7/2021	-0.20 / -0.43%	46.00	46.00	45.75	46.00	45.86	31.89	86,500
1/6/2021	-0.30 / -0.65%	47.00	47.00	45.85	46.20	46.07	32.03	58,200
1/5/2021	-0.45 / -0.96%	47.60	47.60	46.40	46.50	46.95	32.24	49,300
1/4/2021	+0.15 / +0.32%	46.90	47.30	46.75	46.95	47.01	32.55	103,900
12/31/2020	+1.05 / +2.30%	45.75	46.80	45.70	46.80	46.20	32.44	36,030
12/30/2020	0.00 / 0.00%	45.90	45.90	45.60	45.75	45.69	31.72	26,510
12/29/2020	+0.25 / +0.55%	45.50	46.00	45.50	45.75	45.86	31.72	34,380
12/28/2020	-0.60 / -1.30%	46.50	46.50	45.50	45.50	45.66	31.54	161,130
12/25/2020	+0.10 / +0.22%	46.00	46.10	45.80	46.10	46.00	31.96	24,200
12/24/2020	+0.25 / +0.55%	45.90	46.10	45.40	46.00	45.69	31.89	55,380
12/23/2020	-0.45 / -0.97%	46.15	46.15	45.65	45.75	45.79	31.72	71,480
12/22/2020	-0.05 / -0.11%	46.25	46.35	45.90	46.20	46.07	32.03	59,300
12/21/2020	+0.35 / +0.76%	46.00	46.35	46.00	46.25	46.12	32.06	35,890
12/18/2020	+0.20 / +0.44%	45.70	46.00	45.50	45.90	45.63	31.82	42,850
12/17/2020	-0.30 / -0.65%	46.00	46.00	45.60	45.70	45.75	31.68	30,780
12/16/2020	+0.60 / +1.32%	45.40	46.10	45.40	46.00	45.81	31.89	42,580
12/15/2020	-0.50 / -1.09%	45.80	45.80	45.40	45.40	45.56	31.47	75,540
12/14/2020	-0.25 / -0.54%	46.20	46.20	45.80	45.90	45.95	31.82	72,210
12/11/2020	-0.20 / -0.43%	46.50	46.50	45.80	46.15	45.99	31.99	122,590
12/10/2020	-0.55 / -1.17%	46.55	46.90	46.35	46.35	46.90	32.13	56,580
12/9/2020	+0.70 / +1.52%	46.95	47.00	46.50	46.90	46.90	32.51	14,700
12/8/2020	-0.45 / -0.96%	46.60	46.65	45.90	46.20	46.11	32.03	198,490

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend