|
Closing price on 1/14/2020
|
|
| Open |
36.00 |
| High |
36.10 |
| Low |
36.00 |
| Volume |
2,610 |
| Split-adjusted Price |
23.36 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2020
|
+0.10 / +0.28%
|
36.00
|
36.10
|
36.00
|
36.10
|
36.02
|
23.36
|
2,610
|
|
|
1/13/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.90
|
36.00
|
35.94
|
23.30
|
8,680
|
|
|
1/10/2020
|
-0.10 / -0.28%
|
36.10
|
36.10
|
35.90
|
36.00
|
36.00
|
23.30
|
8,610
|
|
|
1/9/2020
|
+0.10 / +0.28%
|
36.40
|
36.40
|
35.90
|
36.10
|
36.03
|
23.36
|
11,020
|
|
|
1/8/2020
|
-0.35 / -0.96%
|
36.25
|
36.25
|
36.00
|
36.00
|
36.04
|
23.30
|
18,450
|
|
|
1/7/2020
|
-0.15 / -0.41%
|
36.50
|
36.50
|
35.90
|
36.35
|
36.10
|
23.52
|
19,780
|
|
|
1/6/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.50
|
36.33
|
23.62
|
6,220
|
|
|
1/3/2020
|
+0.10 / +0.27%
|
36.60
|
36.60
|
36.05
|
36.50
|
36.19
|
23.62
|
16,580
|
|
|
1/2/2020
|
0.00 / 0.00%
|
36.40
|
36.60
|
36.40
|
36.40
|
36.45
|
23.56
|
6,820
|
|
|
12/31/2019
|
0.00 / 0.00%
|
36.45
|
36.60
|
36.40
|
36.40
|
36.43
|
23.56
|
10,350
|
|
|
12/30/2019
|
-0.30 / -0.82%
|
36.70
|
36.70
|
36.35
|
36.40
|
36.57
|
23.56
|
17,940
|
|
|
12/27/2019
|
-0.05 / -0.14%
|
36.65
|
36.95
|
36.55
|
36.70
|
36.78
|
23.75
|
5,520
|
|
|
12/26/2019
|
0.00 / 0.00%
|
36.80
|
36.85
|
36.60
|
36.75
|
36.70
|
23.78
|
1,090
|
|
|
12/25/2019
|
+0.35 / +0.96%
|
36.90
|
36.90
|
36.50
|
36.75
|
36.68
|
23.78
|
3,790
|
|
|
12/24/2019
|
-0.55 / -1.49%
|
36.70
|
37.00
|
36.40
|
36.40
|
36.67
|
23.56
|
14,590
|
|
|
12/23/2019
|
-0.15 / -0.40%
|
37.30
|
37.30
|
36.60
|
36.95
|
36.78
|
23.91
|
11,880
|
|
|
12/20/2019
|
0.00 / 0.00%
|
37.10
|
37.30
|
37.00
|
37.10
|
37.20
|
24.01
|
2,070
|
|
|
12/19/2019
|
0.00 / 0.00%
|
37.10
|
37.10
|
36.70
|
37.10
|
36.97
|
24.01
|
12,280
|
|
|
12/18/2019
|
-0.10 / -0.27%
|
37.20
|
37.40
|
37.10
|
37.10
|
37.20
|
24.01
|
7,850
|
|
|
12/17/2019
|
-0.30 / -0.80%
|
37.50
|
37.60
|
37.20
|
37.20
|
37.40
|
24.07
|
9,170
|
|
|
12/16/2019
|
+0.70 / +1.90%
|
38.20
|
38.20
|
37.20
|
37.50
|
37.89
|
24.27
|
29,530
|
|
|
12/13/2019
|
+0.10 / +0.26%
|
38.20
|
38.40
|
38.20
|
38.30
|
38.27
|
23.82
|
29,970
|
|
|
12/12/2019
|
+0.15 / +0.39%
|
38.20
|
38.30
|
38.15
|
38.20
|
38.18
|
23.75
|
12,650
|
|
|
12/11/2019
|
-0.10 / -0.26%
|
38.15
|
38.20
|
38.00
|
38.05
|
38.12
|
23.66
|
20,330
|
|
|
12/10/2019
|
0.00 / 0.00%
|
38.15
|
38.50
|
38.15
|
38.15
|
38.18
|
23.72
|
5,920
|
|
|
12/9/2019
|
+0.45 / +1.19%
|
37.70
|
38.50
|
37.70
|
38.15
|
38.00
|
23.72
|
10,290
|
|
|
12/6/2019
|
+0.20 / +0.53%
|
37.30
|
37.75
|
37.30
|
37.70
|
37.50
|
23.44
|
8,560
|
|
|
12/5/2019
|
+0.20 / +0.54%
|
37.30
|
37.50
|
37.00
|
37.50
|
37.14
|
23.32
|
4,820
|
|
|
12/4/2019
|
+0.05 / +0.13%
|
37.25
|
37.40
|
37.10
|
37.30
|
37.12
|
23.19
|
5,630
|
|
|
12/3/2019
|
-0.65 / -1.72%
|
37.90
|
37.90
|
37.20
|
37.25
|
37.42
|
23.16
|
16,890
|
|
|