Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	+1.00 / +2.70%	37.50	38.00	35.50	38.00	38.00	5.66	19,120
1/13/2011	+0.70 / +1.93%	36.00	37.00	35.00	37.00	37.00	5.51	8,810
1/12/2011	+0.30 / +0.83%	35.60	36.30	35.50	36.30	36.30	5.40	3,500
1/11/2011	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	5.36	2,000
1/10/2011	-1.80 / -4.62%	37.20	37.80	37.20	37.20	37.20	5.54	7,690
1/7/2011	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	5.81	10
1/6/2011	+0.70 / +1.84%	39.90	39.90	38.80	38.80	38.80	5.78	10,480
1/5/2011	-1.40 / -3.54%	39.00	39.00	38.00	38.10	38.10	5.67	4,710
1/4/2011	-0.90 / -2.23%	39.50	39.50	39.50	39.50	39.50	5.88	600
12/31/2010	-0.40 / -0.98%	38.90	40.90	38.80	40.40	40.40	6.01	4,660
12/30/2010	+0.80 / +2.00%	41.00	41.00	39.80	40.80	40.80	6.07	19,510
12/29/2010	+1.00 / +2.56%	39.00	40.00	37.20	40.00	40.00	5.95	12,030
12/28/2010	+1.70 / +4.56%	39.00	39.00	37.00	39.00	39.00	5.81	5,030
12/27/2010	-1.80 / -4.60%	37.30	37.30	37.30	37.30	37.30	5.55	1,400
12/24/2010	+1.80 / +4.83%	35.80	39.10	35.60	39.10	39.10	5.82	4,400
12/23/2010	-0.20 / -0.53%	36.50	37.30	36.50	37.30	37.30	5.55	5,540
12/22/2010	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.50	5.58	4,670
12/21/2010	+0.90 / +2.48%	35.90	37.20	35.60	37.20	37.20	5.54	21,800
12/20/2010	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.40	2,390
12/17/2010	+0.30 / +0.83%	34.50	36.30	34.50	36.30	36.30	5.40	1,010
12/16/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.36	0
12/15/2010	+1.00 / +2.86%	36.50	36.50	35.00	36.00	36.00	5.36	430
12/14/2010	-1.70 / -4.63%	36.80	38.20	35.00	35.00	35.00	5.21	6,040
12/13/2010	+1.70 / +4.86%	35.80	36.70	34.50	36.70	36.70	5.46	8,780
12/10/2010	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	5.21	2,500
12/9/2010	-0.20 / -0.56%	35.70	35.70	35.20	35.20	35.20	5.24	390
12/8/2010	-0.10 / -0.28%	34.10	35.40	34.00	35.40	35.40	5.27	4,030
12/7/2010	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.28	13,600
12/6/2010	0.00 / 0.00%	35.80	36.00	35.80	36.00	36.00	5.36	2,500
12/3/2010	0.00 / 0.00%	36.00	36.00	34.20	36.00	36.00	5.36	11,500

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%