Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	+0.50 / +0.70%	71.50	72.30	69.00	72.00	70.86	36.50	1,510
1/11/2017	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	36.25	20
1/10/2017	-0.30 / -0.42%	70.00	71.50	69.40	71.50	69.61	36.25	1,020
1/9/2017	0.00 / 0.00%	72.00	72.00	71.00	71.80	71.23	36.40	730
1/6/2017	-0.30 / -0.42%	72.10	72.10	68.40	71.80	69.78	36.40	2,250
1/5/2017	+1.10 / +1.55%	69.20	72.30	69.20	72.10	70.63	36.56	2,520
1/4/2017	-1.00 / -1.39%	69.80	71.00	68.20	71.00	69.33	36.00	2,250
1/3/2017	0.00 / 0.00%	72.40	72.80	69.00	72.00	70.21	36.50	1,410
12/30/2016	+0.20 / +0.28%	68.30	73.00	68.30	72.00	71.86	36.50	625,970
12/29/2016	+1.90 / +2.72%	71.30	71.90	69.00	71.80	70.80	36.40	3,630
12/28/2016	-0.80 / -1.13%	71.90	71.90	68.00	69.90	69.22	35.44	1,050
12/27/2016	-1.20 / -1.67%	71.90	71.90	68.10	70.70	69.88	35.85	5,710
12/26/2016	+3.30 / +4.81%	68.60	71.90	68.00	71.90	68.54	36.45	9,440
12/23/2016	-2.20 / -3.11%	72.50	72.50	68.60	68.60	69.23	34.78	130
12/22/2016	-1.70 / -2.34%	72.50	72.50	68.00	70.80	69.05	35.90	7,400
12/21/2016	-0.10 / -0.14%	71.00	72.80	71.00	72.50	72.08	36.76	1,540
12/20/2016	-0.10 / -0.14%	70.00	72.60	69.00	72.60	69.52	36.81	1,050
12/19/2016	-0.30 / -0.41%	71.00	72.80	70.00	72.70	70.47	36.86	1,610
12/16/2016	+1.00 / +1.39%	72.00	73.00	72.00	73.00	72.50	37.01	260
12/15/2016	-1.60 / -2.17%	73.50	73.60	71.90	72.00	72.75	36.50	100
12/14/2016	+2.40 / +3.37%	73.70	73.70	70.00	73.60	72.75	37.32	120
12/13/2016	-3.10 / -4.17%	70.00	72.00	69.30	71.20	70.17	36.10	11,430
12/12/2016	+0.40 / +0.54%	74.60	74.60	69.00	74.30	72.41	37.67	290
12/9/2016	+3.90 / +5.57%	71.50	73.90	70.00	73.90	71.43	37.47	6,650
12/8/2016	-2.00 / -2.78%	71.70	72.00	70.00	70.00	71.43	35.49	140
12/7/2016	+1.00 / +1.41%	68.10	72.00	68.00	72.00	69.37	36.50	10,610
12/6/2016	-2.00 / -2.74%	71.00	71.00	71.00	71.00	71.00	36.00	7,510
12/5/2016	+0.10 / +0.14%	74.00	74.00	69.00	73.00	69.73	37.01	1,850
12/2/2016	-1.00 / -1.35%	71.10	73.00	71.00	72.90	72.00	36.96	230
12/1/2016	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	37.47	20

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	37,700	119.00	-1.00%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%