Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	-1.10 / -1.69%	64.00	65.00	64.00	64.00	64.25	33.42	2,690
1/9/2018	+0.20 / +0.31%	65.30	65.30	65.10	65.10	65.20	33.99	2,520
1/8/2018	+0.90 / +1.41%	65.40	65.40	63.60	64.90	64.29	33.89	140
1/5/2018	-0.80 / -1.23%	66.00	67.50	64.00	64.00	64.71	33.42	340
1/4/2018	+0.30 / +0.47%	63.50	64.80	63.50	64.80	64.08	33.83	2,450
1/3/2018	+0.50 / +0.78%	64.50	64.50	63.90	64.50	64.35	33.68	430
1/2/2018	+0.10 / +0.16%	64.90	64.90	63.00	64.00	63.25	33.42	2,340
12/29/2017	-0.10 / -0.16%	63.00	63.90	63.00	63.90	63.70	33.36	1,460
12/28/2017	0.00 / 0.00%	64.00	64.00	63.10	64.00	63.54	33.42	960
12/27/2017	+0.20 / +0.31%	63.70	64.40	63.70	64.00	64.29	33.42	420
12/26/2017	+0.80 / +1.27%	63.80	63.80	63.00	63.80	63.75	33.31	20,550
12/25/2017	-0.30 / -0.47%	64.00	64.00	63.00	63.00	63.45	32.89	1,970
12/22/2017	-0.10 / -0.16%	64.40	64.40	63.30	63.30	63.85	33.05	1,170
12/21/2017	-0.60 / -0.94%	64.00	64.00	63.40	63.40	63.41	33.10	1,640
12/20/2017	0.00 / 0.00%	64.80	64.80	63.80	64.00	64.35	33.42	1,020
12/19/2017	+0.30 / +0.47%	64.80	64.80	63.40	64.00	64.09	33.42	2,200
12/18/2017	-0.50 / -0.78%	64.00	65.80	63.20	63.70	63.76	33.26	5,270
12/15/2017	-2.70 / -4.04%	67.40	67.40	64.00	64.20	64.64	33.52	1,810
12/14/2017	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	34.93	3,710
12/13/2017	+0.50 / +0.75%	66.40	67.30	63.50	66.90	65.15	34.93	2,410
12/12/2017	-1.40 / -2.06%	66.50	66.50	63.70	66.40	64.60	34.67	3,220
12/11/2017	+1.00 / +1.50%	68.00	68.80	66.80	67.80	67.85	35.40	260
12/8/2017	-0.40 / -0.60%	65.80	66.80	65.80	66.80	66.30	34.88	40
12/7/2017	+0.20 / +0.30%	65.80	67.60	65.70	67.20	66.67	35.09	1,290
12/6/2017	-0.20 / -0.30%	67.80	67.80	67.00	67.00	67.40	34.98	120
12/5/2017	-0.20 / -0.30%	66.20	67.20	65.30	67.20	66.48	35.09	170
12/4/2017	-0.30 / -0.44%	66.20	67.80	66.00	67.40	66.23	35.19	3,790
12/1/2017	+0.30 / +0.45%	66.00	67.90	66.00	67.70	66.39	35.35	1,190
11/30/2017	0.00 / 0.00%	67.40	67.40	66.00	67.40	67.17	35.19	980
11/29/2017	-0.60 / -0.88%	68.00	68.00	66.00	67.40	66.21	35.19	5,050

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	240,000	93.50	-1.06%
ASG	2,600	17.50	0.00%
BLN	0	7.00	0.00%
BSG	11,300	12.90	-1.53%
CAG	800	6.90	-5.48%
CIA	5,200	9.50	1.06%
CLL	1,300	33.25	-1.77%