Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	-0.20 / -1.57%	12.70	12.90	12.50	12.50	12.56	10.82	40,900
9/26/2019	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.64	11.00	16,700
9/25/2019	0.00 / 0.00%	13.00	13.00	12.60	12.70	12.71	11.00	24,900
9/24/2019	-0.30 / -2.31%	12.90	12.90	12.60	12.70	12.72	11.00	65,200
9/23/2019	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.02	11.26	69,000
9/20/2019	-0.10 / -0.76%	13.30	13.30	12.90	13.00	13.00	11.26	26,200
9/19/2019	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.16	11.34	58,900
9/18/2019	+0.30 / +2.33%	13.00	13.50	12.90	13.20	13.14	11.43	174,300
9/17/2019	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.83	11.17	9,800
9/16/2019	+0.20 / +1.56%	13.20	13.20	12.90	13.00	12.99	11.26	47,600
9/13/2019	+0.50 / +4.00%	12.60	13.10	12.60	13.00	12.76	11.26	58,700
9/12/2019	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.58	10.82	31,200
9/11/2019	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.53	10.82	80,500
9/10/2019	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.50	10.82	105,100
9/9/2019	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.70	10.91	43,200
9/6/2019	+0.20 / +1.60%	12.70	13.10	12.70	12.70	12.83	11.00	30,700
9/5/2019	-0.50 / -3.85%	13.10	13.10	12.10	12.50	12.75	10.82	51,800
9/4/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	11.26	31,100
9/3/2019	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.01	11.26	32,300
8/30/2019	+0.10 / +0.77%	13.10	13.40	13.00	13.10	13.05	11.34	35,400
8/29/2019	-0.50 / -3.70%	13.30	13.30	13.00	13.00	13.08	11.26	39,000
8/28/2019	+0.20 / +1.50%	13.30	13.60	13.10	13.50	13.25	11.69	59,800
8/27/2019	0.00 / 0.00%	13.50	13.60	13.20	13.30	13.24	11.52	22,000
8/26/2019	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.34	11.52	9,300
8/23/2019	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.33	11.69	13,400
8/22/2019	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.25	11.60	30,700
8/21/2019	0.00 / 0.00%	13.70	13.70	12.60	13.40	13.22	11.60	124,200
8/20/2019	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.45	11.60	30,300
8/19/2019	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.51	11.69	69,800
8/16/2019	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.73	11.86	23,000

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	15.60	0.00%
CDP	100	10.90	2.83%
CNC	2,700	31.10	0.00%
DBD	10,200	48.00	-0.93%
DBM	0	25.50	0.00%
DBT	42,400	11.90	0.00%
DCL	61,500	26.65	-0.19%