|
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
|
18.70
+0.10/+0.54%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
18.70
|
82
|
1,787,593
|
87
|
1,746,017
|
41,576
|
65,000
|
26,671,930
|
|
|
5/16/2024
|
18.60
|
137
|
231,762
|
93
|
245,994
|
-14,232
|
109,500
|
2,039,490
|
|
|
5/15/2024
|
18.90
|
76
|
103,855
|
119
|
295,272
|
-191,417
|
55,100
|
1,042,280
|
|
|
5/14/2024
|
19.00
|
137
|
273,183
|
116
|
261,168
|
12,015
|
113,100
|
2,126,950
|
|
|
5/13/2024
|
18.60
|
51
|
111,353
|
77
|
181,634
|
-70,281
|
61,700
|
1,145,310
|
|
|
5/10/2024
|
18.60
|
39
|
78,654
|
73
|
176,692
|
-98,038
|
29,800
|
550,630
|
|
|
5/9/2024
|
18.70
|
72
|
148,382
|
126
|
261,425
|
-113,043
|
86,500
|
1,614,200
|
|
|
5/8/2024
|
18.40
|
66
|
139,880
|
77
|
157,383
|
-17,503
|
23,500
|
430,720
|
|
|
5/7/2024
|
18.40
|
85
|
175,588
|
71
|
142,094
|
33,494
|
49,300
|
899,540
|
|
|
5/6/2024
|
18.10
|
73
|
104,053
|
63
|
138,254
|
-34,201
|
58,200
|
1,052,350
|
|
|
5/3/2024
|
18.10
|
44
|
37,277
|
53
|
88,575
|
-51,298
|
14,900
|
270,030
|
|
|
5/2/2024
|
18.20
|
41
|
41,603
|
43
|
73,934
|
-32,331
|
18,300
|
333,140
|
|
|
4/26/2024
|
18.10
|
37
|
64,436
|
50
|
106,373
|
-41,937
|
29,100
|
528,810
|
|
|
4/25/2024
|
18.30
|
33
|
36,350
|
55
|
101,736
|
-65,386
|
17,500
|
319,720
|
|
|
4/24/2024
|
18.40
|
31
|
79,258
|
57
|
102,073
|
-22,815
|
22,500
|
412,700
|
|
|
4/23/2024
|
18.00
|
42
|
67,927
|
57
|
90,179
|
-22,252
|
35,300
|
641,880
|
|
|
4/22/2024
|
18.10
|
38
|
52,123
|
53
|
56,472
|
-4,349
|
11,600
|
210,260
|
|
|
4/19/2024
|
18.10
|
55
|
58,331
|
57
|
97,273
|
-38,942
|
26,000
|
470,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|