|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
16.90
|
44
|
48,839
|
44
|
16,376
|
32,463
|
1,600
|
27,090
|
|
|
9/28/2026
|
17.00
|
95
|
49,319
|
54
|
81,275
|
-31,956
|
7,400
|
125,180
|
|
|
9/25/2026
|
17.10
|
66
|
182,444
|
45
|
140,196
|
42,248
|
4,600
|
2,178,420
|
|
|
9/24/2026
|
17.10
|
64
|
48,866
|
60
|
32,244
|
16,622
|
3,000
|
51,240
|
|
|
9/23/2026
|
17.10
|
63
|
80,653
|
51
|
41,298
|
39,355
|
6,600
|
112,570
|
|
|
9/22/2026
|
17.30
|
59
|
19,660
|
54
|
33,589
|
-13,929
|
3,400
|
58,360
|
|
|
9/21/2026
|
17.30
|
77
|
65,119
|
59
|
32,086
|
33,033
|
15,700
|
270,870
|
|
|
9/18/2026
|
17.00
|
134
|
103,155
|
238
|
48,495
|
54,660
|
8,500
|
143,600
|
|
|
9/17/2026
|
17.30
|
115
|
156,730
|
81
|
223,988
|
-67,258
|
79,400
|
1,372,610
|
|
|
9/16/2026
|
17.00
|
75
|
1,733,133
|
65
|
1,710,105
|
23,028
|
5,700
|
30,265,460
|
|
|
9/15/2026
|
17.50
|
44
|
49,394
|
49
|
29,999
|
19,395
|
8,400
|
144,840
|
|
|
9/14/2026
|
17.10
|
75
|
99,175
|
51
|
135,767
|
-36,592
|
4,700
|
80,330
|
|
|
9/11/2026
|
17.20
|
66
|
98,893
|
65
|
46,641
|
52,252
|
12,700
|
219,830
|
|
|
9/10/2026
|
18.10
|
69
|
35,423
|
52
|
135,467
|
-100,044
|
8,200
|
149,690
|
|
|
9/9/2026
|
18.10
|
60
|
1,767,239
|
61
|
1,711,225
|
56,014
|
3,100
|
30,224,590
|
|
|
9/8/2026
|
18.30
|
85
|
60,009
|
69
|
49,414
|
10,595
|
16,900
|
306,860
|
|
|
9/7/2026
|
18.30
|
63
|
67,940
|
70
|
80,593
|
-12,653
|
3,700
|
67,740
|
|
|
9/4/2026
|
18.20
|
72
|
61,813
|
77
|
65,723
|
-3,910
|
22,800
|
417,490
|
|
|
9/3/2026
|
18.30
|
72
|
47,153
|
82
|
126,530
|
-79,377
|
26,100
|
475,390
|
|
|
Page 1 of 1
|
|
|