|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
20.50
|
95
|
82,137
|
92
|
148,498
|
-66,361
|
18,200
|
373,450
|
|
|
5/14/2026
|
20.40
|
88
|
42,187
|
82
|
129,932
|
-87,745
|
12,200
|
249,530
|
|
|
5/13/2026
|
20.40
|
102
|
55,411
|
94
|
121,204
|
-65,793
|
21,700
|
444,670
|
|
|
5/12/2026
|
20.40
|
62
|
39,040
|
69
|
123,714
|
-84,674
|
9,500
|
194,540
|
|
|
5/11/2026
|
20.60
|
93
|
69,949
|
85
|
248,394
|
-178,445
|
23,100
|
475,240
|
|
|
5/8/2026
|
20.60
|
94
|
68,940
|
101
|
233,301
|
-164,361
|
38,200
|
789,060
|
|
|
5/7/2026
|
20.70
|
128
|
114,123
|
141
|
279,369
|
-165,246
|
45,600
|
942,050
|
|
|
5/6/2026
|
20.40
|
207
|
112,710
|
108
|
556,559
|
-443,849
|
51,200
|
1,040,720
|
|
|
5/5/2026
|
20.50
|
53
|
40,060
|
72
|
200,755
|
-160,695
|
6,800
|
139,470
|
|
|
5/4/2026
|
20.50
|
88
|
32,892
|
102
|
204,951
|
-172,059
|
12,500
|
257,650
|
|
|
4/29/2026
|
20.50
|
57
|
22,130
|
100
|
120,304
|
-98,174
|
4,600
|
94,940
|
|
|
4/28/2026
|
20.50
|
100
|
55,953
|
130
|
148,053
|
-92,100
|
23,200
|
481,330
|
|
|
4/24/2026
|
20.40
|
75
|
42,292
|
82
|
124,694
|
-82,402
|
11,700
|
238,650
|
|
|
4/23/2026
|
20.50
|
57
|
67,602
|
90
|
434,768
|
-367,166
|
7,400
|
152,180
|
|
|
4/22/2026
|
20.40
|
77
|
46,034
|
87
|
106,492
|
-60,458
|
14,000
|
286,710
|
|
|
4/21/2026
|
20.40
|
96
|
37,501
|
98
|
136,702
|
-99,201
|
13,700
|
279,580
|
|
|
4/20/2026
|
20.40
|
73
|
47,498
|
66
|
86,598
|
-39,100
|
11,700
|
239,920
|
|
|
4/17/2026
|
20.40
|
82
|
37,706
|
76
|
88,886
|
-51,180
|
6,700
|
137,150
|
|
|
4/16/2026
|
20.60
|
113
|
79,131
|
71
|
417,374
|
-338,243
|
29,100
|
596,300
|
|
|
Page 1 of 1
|
|
|