|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
23.30
|
87
|
87,510
|
123
|
134,332
|
-46,822
|
38,200
|
893,390
|
|
|
5/6/2025
|
23.20
|
159
|
191,643
|
215
|
204,746
|
-13,103
|
82,100
|
1,912,630
|
|
|
5/5/2025
|
22.40
|
138
|
199,507
|
143
|
163,235
|
36,272
|
112,400
|
2,482,860
|
|
|
4/29/2025
|
21.50
|
94
|
117,162
|
94
|
107,317
|
9,845
|
52,700
|
1,142,020
|
|
|
4/28/2025
|
21.80
|
143
|
159,439
|
90
|
116,943
|
42,496
|
75,900
|
1,647,930
|
|
|
4/25/2025
|
21.90
|
105
|
80,841
|
115
|
107,827
|
-26,986
|
20,900
|
458,450
|
|
|
4/24/2025
|
22.10
|
82
|
82,741
|
117
|
111,567
|
-28,826
|
46,000
|
1,015,530
|
|
|
4/23/2025
|
21.90
|
138
|
328,264
|
121
|
101,037
|
227,227
|
48,600
|
1,053,370
|
|
|
4/22/2025
|
21.50
|
171
|
144,082
|
121
|
148,201
|
-4,119
|
86,100
|
1,818,440
|
|
|
4/21/2025
|
21.80
|
178
|
167,734
|
113
|
136,830
|
30,904
|
72,600
|
1,617,530
|
|
|
4/18/2025
|
22.00
|
140
|
113,748
|
103
|
97,241
|
16,507
|
59,400
|
1,299,490
|
|
|
4/17/2025
|
21.90
|
109
|
95,953
|
78
|
78,425
|
17,528
|
40,900
|
881,740
|
|
|
4/16/2025
|
21.80
|
151
|
188,623
|
117
|
219,447
|
-30,824
|
145,900
|
3,204,640
|
|
|
4/15/2025
|
22.20
|
146
|
129,795
|
139
|
203,868
|
-74,073
|
80,300
|
1,790,350
|
|
|
4/14/2025
|
23.00
|
124
|
151,418
|
159
|
130,906
|
20,512
|
73,500
|
1,676,890
|
|
|
4/11/2025
|
22.70
|
178
|
155,656
|
164
|
245,470
|
-89,814
|
117,500
|
2,613,730
|
|
|
4/10/2025
|
22.50
|
246
|
498,753
|
77
|
349,570
|
149,183
|
349,500
|
7,859,560
|
|
|
4/9/2025
|
19.70
|
207
|
589,404
|
139
|
309,051
|
280,353
|
243,700
|
4,786,240
|
|
|
4/8/2025
|
20.10
|
213
|
401,460
|
185
|
578,177
|
-176,717
|
399,000
|
8,250,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|