|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
18.20
|
72
|
61,813
|
77
|
65,723
|
-3,910
|
22,800
|
417,490
|
|
|
9/3/2026
|
18.30
|
72
|
47,153
|
82
|
126,530
|
-79,377
|
26,100
|
475,390
|
|
|
8/28/2026
|
18.10
|
95
|
65,748
|
100
|
69,432
|
-3,684
|
13,200
|
239,940
|
|
|
8/27/2026
|
18.40
|
168
|
512,630
|
139
|
252,115
|
260,515
|
132,700
|
2,448,100
|
|
|
8/26/2026
|
17.80
|
186
|
125,620
|
83
|
188,969
|
-63,349
|
40,100
|
710,830
|
|
|
8/25/2026
|
17.80
|
135
|
85,381
|
61
|
163,589
|
-78,208
|
30,300
|
542,660
|
|
|
8/24/2026
|
18.00
|
108
|
102,906
|
194
|
209,562
|
-106,656
|
64,000
|
1,158,280
|
|
|
8/21/2026
|
18.10
|
98
|
69,715
|
187
|
193,878
|
-124,163
|
42,900
|
776,620
|
|
|
8/20/2026
|
18.10
|
101
|
110,050
|
191
|
176,244
|
-66,194
|
17,800
|
321,990
|
|
|
8/19/2026
|
18.00
|
88
|
341,764
|
54
|
435,311
|
-93,547
|
22,500
|
4,856,202
|
|
|
8/18/2026
|
18.00
|
128
|
59,850
|
66
|
73,258
|
-13,408
|
11,900
|
215,040
|
|
|
8/17/2026
|
18.20
|
96
|
67,551
|
54
|
80,701
|
-13,150
|
2,700
|
49,230
|
|
|
8/14/2026
|
18.20
|
183
|
173,451
|
91
|
212,162
|
-38,711
|
97,800
|
1,779,940
|
|
|
8/13/2026
|
18.60
|
105
|
68,584
|
47
|
54,861
|
13,723
|
14,400
|
267,830
|
|
|
8/12/2026
|
18.70
|
87
|
80,579
|
61
|
88,978
|
-8,399
|
17,900
|
335,710
|
|
|
8/11/2026
|
18.60
|
103
|
73,390
|
167
|
196,150
|
-122,760
|
37,500
|
704,200
|
|
|
8/10/2026
|
18.70
|
94
|
78,282
|
67
|
202,970
|
-124,688
|
22,400
|
423,430
|
|
|
8/7/2026
|
18.80
|
113
|
200,985
|
126
|
204,539
|
-3,554
|
124,400
|
2,354,710
|
|
|
8/6/2026
|
18.60
|
65
|
89,259
|
46
|
188,209
|
-98,950
|
13,300
|
248,500
|
|
|
8/5/2026
|
18.80
|
73
|
97,432
|
54
|
284,544
|
-187,112
|
36,700
|
690,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|