|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.70
|
351
|
242,361
|
227
|
358,629
|
-116,268
|
159,800
|
3,421,480
|
|
|
1/22/2026
|
21.80
|
264
|
216,277
|
156
|
563,256
|
-346,979
|
61,200
|
1,324,080
|
|
|
1/21/2026
|
21.60
|
416
|
296,749
|
200
|
693,292
|
-396,543
|
169,000
|
3,656,460
|
|
|
1/20/2026
|
22.50
|
304
|
298,187
|
234
|
884,033
|
-585,846
|
159,900
|
3,640,440
|
|
|
1/19/2026
|
23.90
|
319
|
339,106
|
262
|
879,218
|
-540,112
|
190,300
|
4,454,700
|
|
|
1/16/2026
|
23.90
|
367
|
417,920
|
382
|
1,047,073
|
-629,153
|
233,100
|
5,638,100
|
|
|
1/15/2026
|
24.20
|
476
|
681,214
|
525
|
923,864
|
-242,650
|
439,600
|
10,496,310
|
|
|
1/14/2026
|
22.40
|
305
|
398,623
|
368
|
680,662
|
-282,039
|
253,000
|
5,651,180
|
|
|
1/13/2026
|
21.70
|
278
|
203,346
|
181
|
380,251
|
-176,905
|
90,600
|
1,980,350
|
|
|
1/12/2026
|
22.20
|
240
|
242,318
|
285
|
518,448
|
-276,130
|
175,800
|
3,908,550
|
|
|
1/9/2026
|
21.70
|
175
|
213,540
|
215
|
642,238
|
-428,698
|
126,500
|
2,759,230
|
|
|
1/8/2026
|
21.70
|
171
|
2,986,945
|
243
|
3,126,278
|
-139,333
|
86,100
|
64,253,410
|
|
|
1/7/2026
|
21.10
|
295
|
220,279
|
355
|
546,882
|
-326,603
|
151,700
|
3,197,840
|
|
|
1/6/2026
|
21.50
|
97
|
87,669
|
207
|
398,056
|
-310,387
|
59,300
|
1,309,000
|
|
|
1/5/2026
|
21.60
|
108
|
70,648
|
141
|
268,324
|
-197,676
|
28,000
|
601,040
|
|
|
12/31/2025
|
21.30
|
151
|
204,867
|
176
|
530,146
|
-325,279
|
146,900
|
3,262,000
|
|
|
12/30/2025
|
21.70
|
86
|
104,440
|
145
|
332,991
|
-228,551
|
63,200
|
1,412,780
|
|
|
12/29/2025
|
21.60
|
72
|
2,757,556
|
129
|
3,027,154
|
-269,598
|
9,800
|
50,160,810
|
|
|
12/26/2025
|
21.90
|
122
|
127,437
|
171
|
392,753
|
-265,316
|
68,800
|
1,485,720
|
|
|
Page 1 of 1
|
|
|