Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 26, 2025 3:34:16 PM - Markets open
VN-INDEX 1,326.09 -5.83/-0.44%
HNX-INDEX 241.33 -3.23/-1.32%
UPCOM-INDEX 98.85 -0.32/-0.32%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
25.80 +0.20/+0.78%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/26/2025 25.80 0 176,700 0 155,700 21,000 66,700 1,711,830
3/25/2025 25.70 193 214,582 103 177,865 36,717 88,700 2,270,230
3/24/2025 25.70 205 265,834 124 253,068 12,766 117,300 3,022,580
3/21/2025 26.40 147 180,085 120 214,296 -34,211 76,400 2,014,290
3/20/2025 26.20 150 201,214 134 151,398 49,816 69,800 1,834,770
3/19/2025 26.40 288 358,261 190 330,090 28,171 213,000 5,644,490
3/18/2025 25.60 333 371,204 122 318,335 52,869 212,400 5,457,530
3/17/2025 26.00 304 321,651 109 284,014 37,637 193,800 5,057,890
3/14/2025 26.50 472 493,000 196 502,494 -9,494 284,000 9,821,470
3/13/2025 27.60 395 379,459 205 410,023 -30,564 290,200 8,115,390
3/12/2025 28.50 198 186,918 134 227,016 -40,098 97,500 2,783,730
3/11/2025 28.90 224 275,626 147 265,913 9,713 153,800 4,405,330
3/10/2025 28.90 250 258,600 149 303,291 -44,691 164,800 4,727,650
3/7/2025 28.80 302 298,419 269 347,145 -48,726 165,500 4,777,010
3/6/2025 28.80 272 246,972 176 217,404 29,568 106,300 3,050,000
3/5/2025 28.60 214 271,142 165 269,821 1,321 150,600 4,275,060
3/4/2025 28.60 382 369,193 207 394,308 -25,115 245,400 7,011,100
3/3/2025 29.50 313 413,306 284 545,363 -132,057 293,100 8,667,900
2/28/2025 28.90 237 485,542 281 423,093 62,449 195,000 5,645,110
2/27/2025 29.00 271 2,584,839 371 2,504,010 80,829 313,500 72,024,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.