|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
27.30
|
201
|
385,905
|
247
|
409,893
|
-23,988
|
156,700
|
4,284,510
|
|
|
2/20/2025
|
27.70
|
389
|
709,668
|
460
|
724,741
|
-15,073
|
502,700
|
13,720,320
|
|
|
2/19/2025
|
26.60
|
291
|
429,177
|
241
|
472,783
|
-43,606
|
286,900
|
7,621,050
|
|
|
2/18/2025
|
26.60
|
253
|
316,736
|
185
|
292,809
|
23,927
|
141,100
|
3,739,290
|
|
|
2/17/2025
|
27.00
|
259
|
366,231
|
308
|
474,110
|
-107,879
|
246,200
|
6,647,910
|
|
|
2/14/2025
|
26.70
|
206
|
412,359
|
327
|
566,938
|
-154,579
|
229,500
|
6,172,210
|
|
|
2/13/2025
|
27.00
|
292
|
549,715
|
309
|
463,086
|
86,629
|
337,100
|
8,856,970
|
|
|
2/12/2025
|
25.10
|
325
|
377,731
|
228
|
554,565
|
-176,834
|
232,400
|
5,951,250
|
|
|
2/11/2025
|
25.80
|
371
|
776,040
|
525
|
880,779
|
-104,739
|
633,200
|
17,050,550
|
|
|
2/10/2025
|
25.90
|
298
|
509,463
|
437
|
594,913
|
-85,450
|
388,900
|
9,889,420
|
|
|
2/7/2025
|
24.70
|
227
|
338,487
|
248
|
340,381
|
-1,894
|
225,500
|
5,500,030
|
|
|
2/6/2025
|
23.00
|
204
|
180,601
|
132
|
176,960
|
3,641
|
126,200
|
2,900,100
|
|
|
2/5/2025
|
22.80
|
172
|
141,707
|
111
|
186,557
|
-44,850
|
108,700
|
2,481,120
|
|
|
2/4/2025
|
22.90
|
146
|
95,137
|
91
|
107,447
|
-12,310
|
50,300
|
1,145,500
|
|
|
2/3/2025
|
22.80
|
68
|
38,132
|
65
|
58,832
|
-20,700
|
18,500
|
422,810
|
|
|
1/24/2025
|
23.20
|
92
|
51,703
|
75
|
116,835
|
-65,132
|
34,000
|
781,290
|
|
|
1/23/2025
|
23.10
|
113
|
52,557
|
58
|
96,542
|
-43,985
|
21,900
|
503,290
|
|
|
1/22/2025
|
23.00
|
98
|
93,497
|
95
|
265,343
|
-171,846
|
79,600
|
1,846,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|