|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
21.30
|
201
|
119,545
|
165
|
204,791
|
-85,246
|
40,300
|
850,200
|
|
|
9/17/2025
|
21.20
|
171
|
135,915
|
176
|
218,619
|
-82,704
|
45,200
|
963,260
|
|
|
9/16/2025
|
21.40
|
252
|
319,113
|
320
|
423,902
|
-104,789
|
204,200
|
4,445,560
|
|
|
9/15/2025
|
21.00
|
357
|
237,192
|
194
|
356,865
|
-119,673
|
156,700
|
3,295,990
|
|
|
9/12/2025
|
21.30
|
158
|
130,328
|
144
|
220,567
|
-90,239
|
64,100
|
1,357,390
|
|
|
9/11/2025
|
21.20
|
179
|
126,993
|
159
|
169,101
|
-42,108
|
38,000
|
807,830
|
|
|
9/10/2025
|
21.40
|
136
|
75,531
|
148
|
139,675
|
-64,144
|
20,100
|
429,090
|
|
|
9/9/2025
|
21.40
|
142
|
134,708
|
119
|
170,966
|
-36,258
|
58,100
|
1,235,670
|
|
|
9/8/2025
|
21.20
|
216
|
159,576
|
164
|
233,287
|
-73,711
|
89,300
|
1,912,430
|
|
|
9/5/2025
|
21.70
|
352
|
299,977
|
174
|
361,795
|
-61,818
|
197,100
|
4,254,330
|
|
|
9/4/2025
|
21.80
|
365
|
305,236
|
178
|
336,628
|
-31,392
|
186,600
|
4,052,090
|
|
|
9/3/2025
|
22.60
|
185
|
170,697
|
150
|
291,336
|
-120,639
|
90,400
|
2,055,330
|
|
|
8/29/2025
|
22.80
|
284
|
279,652
|
144
|
513,988
|
-234,336
|
148,600
|
3,357,690
|
|
|
8/28/2025
|
22.90
|
153
|
152,491
|
159
|
406,817
|
-254,326
|
40,500
|
923,150
|
|
|
8/27/2025
|
23.00
|
157
|
96,540
|
130
|
287,702
|
-191,162
|
20,500
|
466,380
|
|
|
8/26/2025
|
22.60
|
198
|
135,550
|
118
|
275,718
|
-140,168
|
24,100
|
536,720
|
|
|
8/25/2025
|
21.90
|
234
|
175,372
|
111
|
110,740
|
64,632
|
54,300
|
1,199,870
|
|
|
8/22/2025
|
22.50
|
339
|
857,500
|
195
|
657,937
|
199,563
|
345,100
|
7,523,880
|
|
|
8/21/2025
|
23.40
|
175
|
2,277,004
|
187
|
2,470,500
|
-193,496
|
172,900
|
44,420,720
|
|
|
8/20/2025
|
23.80
|
188
|
244,051
|
267
|
531,076
|
-287,025
|
71,400
|
1,693,210
|
|
|
Page 1 of 2 Next>
|
|
|