|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
20.20
|
77
|
123,003
|
70
|
109,759
|
13,244
|
21,300
|
426,240
|
|
|
7/3/2026
|
20.20
|
67
|
111,335
|
75
|
73,594
|
37,741
|
7,400
|
150,530
|
|
|
7/2/2026
|
20.30
|
88
|
138,955
|
71
|
99,109
|
39,846
|
19,600
|
397,140
|
|
|
7/1/2026
|
20.20
|
105
|
132,975
|
62
|
84,420
|
48,555
|
20,900
|
419,560
|
|
|
6/30/2026
|
20.20
|
69
|
121,499
|
72
|
87,521
|
33,978
|
5,800
|
117,010
|
|
|
6/29/2026
|
20.00
|
69
|
118,217
|
77
|
112,482
|
5,735
|
4,200
|
84,680
|
|
|
6/26/2026
|
20.20
|
0
|
242,900
|
0
|
256,500
|
-13,600
|
128,800
|
4,616,070
|
|
|
6/25/2026
|
20.20
|
78
|
123,376
|
63
|
161,195
|
-37,819
|
9,000
|
182,850
|
|
|
6/24/2026
|
20.40
|
102
|
134,130
|
95
|
105,897
|
28,233
|
21,700
|
441,370
|
|
|
6/23/2026
|
20.50
|
0
|
93,600
|
0
|
53,500
|
40,100
|
2,300
|
47,070
|
|
|
6/22/2026
|
20.60
|
96
|
157,449
|
74
|
128,218
|
29,231
|
30,100
|
616,180
|
|
|
6/19/2026
|
20.60
|
104
|
208,897
|
57
|
165,173
|
43,724
|
39,000
|
799,280
|
|
|
6/18/2026
|
20.70
|
177
|
210,448
|
83
|
286,455
|
-76,007
|
75,500
|
1,553,860
|
|
|
6/17/2026
|
20.80
|
109
|
150,803
|
68
|
129,836
|
20,967
|
21,900
|
452,920
|
|
|
6/16/2026
|
20.80
|
97
|
131,209
|
61
|
139,734
|
-8,525
|
14,200
|
294,280
|
|
|
6/15/2026
|
20.80
|
51
|
98,122
|
65
|
221,275
|
-123,153
|
3,800
|
79,270
|
|
|
6/12/2026
|
20.90
|
48
|
122,574
|
75
|
112,174
|
10,400
|
17,300
|
361,090
|
|
|
6/11/2026
|
20.90
|
61
|
36,415
|
68
|
104,933
|
-68,518
|
3,800
|
79,300
|
|
|
6/10/2026
|
20.80
|
96
|
59,297
|
115
|
553,249
|
-493,952
|
29,800
|
620,500
|
|
|
6/9/2026
|
21.10
|
70
|
77,715
|
81
|
215,871
|
-138,156
|
4,400
|
92,330
|
|
|
Page 1 of 2 Next>
|
|
|