|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
22.80
|
284
|
279,652
|
144
|
513,988
|
-234,336
|
148,600
|
3,357,690
|
|
8/28/2025
|
22.90
|
153
|
152,491
|
159
|
406,817
|
-254,326
|
40,500
|
923,150
|
|
8/27/2025
|
23.00
|
157
|
96,540
|
130
|
287,702
|
-191,162
|
20,500
|
466,380
|
|
8/26/2025
|
22.60
|
198
|
135,550
|
118
|
275,718
|
-140,168
|
24,100
|
536,720
|
|
8/25/2025
|
21.90
|
234
|
175,372
|
111
|
110,740
|
64,632
|
54,300
|
1,199,870
|
|
8/22/2025
|
22.50
|
339
|
857,500
|
195
|
657,937
|
199,563
|
345,100
|
7,523,880
|
|
8/21/2025
|
23.40
|
175
|
2,277,004
|
187
|
2,470,500
|
-193,496
|
172,900
|
44,420,720
|
|
8/20/2025
|
23.80
|
188
|
244,051
|
267
|
531,076
|
-287,025
|
71,400
|
1,693,210
|
|
8/19/2025
|
24.10
|
263
|
506,735
|
437
|
556,475
|
-49,740
|
318,400
|
7,838,070
|
|
8/18/2025
|
22.70
|
157
|
67,066
|
139
|
104,249
|
-37,183
|
18,600
|
420,440
|
|
8/15/2025
|
22.60
|
206
|
151,397
|
169
|
184,639
|
-33,242
|
92,800
|
2,108,100
|
|
8/14/2025
|
22.90
|
204
|
111,254
|
156
|
178,381
|
-67,127
|
55,300
|
1,261,570
|
|
8/13/2025
|
23.10
|
248
|
154,875
|
125
|
165,822
|
-10,947
|
65,200
|
1,494,650
|
|
8/12/2025
|
23.20
|
204
|
156,442
|
200
|
209,307
|
-52,865
|
84,900
|
1,965,480
|
|
8/11/2025
|
23.20
|
186
|
197,473
|
229
|
187,003
|
10,470
|
111,200
|
2,588,670
|
|
8/8/2025
|
22.90
|
163
|
163,944
|
157
|
154,274
|
9,670
|
46,500
|
1,066,880
|
|
8/7/2025
|
22.90
|
171
|
218,369
|
191
|
180,429
|
37,940
|
76,000
|
1,733,110
|
|
8/6/2025
|
22.70
|
203
|
99,723
|
152
|
120,679
|
-20,956
|
29,400
|
663,980
|
|
8/5/2025
|
22.70
|
219
|
156,259
|
170
|
202,890
|
-46,631
|
81,800
|
1,854,230
|
|
8/4/2025
|
22.60
|
253
|
251,779
|
170
|
241,230
|
10,549
|
139,700
|
3,164,000
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|