Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 12:06:11 PM - Markets open
VN-INDEX 1,600.41 +15.46/+0.98%
HNX-INDEX 274.81 +2.35/+0.86%
UPCOM-INDEX 109.22 +0.68/+0.63%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
23.00 +0.10/+0.44%
11:28:33 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/11/2025 23.00 0 70,600 0 91,500 -20,900 26,100 599,140
8/8/2025 22.90 163 163,944 157 154,274 9,670 46,500 1,066,880
8/7/2025 22.90 171 218,369 191 180,429 37,940 76,000 1,733,110
8/6/2025 22.70 203 99,723 152 120,679 -20,956 29,400 663,980
8/5/2025 22.70 219 156,259 170 202,890 -46,631 81,800 1,854,230
8/4/2025 22.60 253 251,779 170 241,230 10,549 139,700 3,164,000
8/1/2025 22.90 118 164,961 153 181,362 -16,401 63,700 1,460,320
7/31/2025 22.80 255 330,963 194 318,757 12,206 197,500 4,465,730
7/30/2025 22.80 201 160,661 119 206,374 -45,713 80,400 1,835,990
7/29/2025 22.80 273 499,603 256 541,958 -42,355 158,300 7,582,440
7/28/2025 23.00 207 178,743 171 186,528 -7,785 65,700 1,513,690
7/25/2025 23.00 200 204,361 183 200,967 3,394 60,000 1,383,330
7/24/2025 23.10 233 139,682 164 178,433 -38,751 47,000 1,081,220
7/23/2025 23.20 172 280,003 243 288,291 -8,288 106,700 2,471,430
7/22/2025 23.20 251 288,139 152 296,605 -8,466 180,100 4,114,500
7/21/2025 22.90 0 0 0 0 0 118,400 2,712,960
7/18/2025 23.30 210 134,281 190 262,753 -128,472 71,900 1,659,390
7/17/2025 23.40 232 275,031 216 288,554 -13,523 128,100 2,974,270
7/16/2025 22.80 205 285,548 130 381,447 -95,899 52,000 1,196,090
7/15/2025 23.20 241 140,914 141 207,221 -66,307 68,700 1,587,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.