|
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
|
21.20
-0.30/-1.40%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
21.20
|
60
|
40,976
|
119
|
199,737
|
-158,761
|
12,300
|
263,580
|
|
|
6/4/2026
|
21.60
|
93
|
112,329
|
137
|
201,413
|
-89,084
|
33,400
|
716,980
|
|
|
6/3/2026
|
21.10
|
98
|
136,329
|
88
|
293,943
|
-157,614
|
18,600
|
390,470
|
|
|
6/2/2026
|
21.10
|
81
|
1,720,878
|
116
|
1,927,696
|
-206,818
|
42,200
|
31,090,950
|
|
|
6/1/2026
|
21.30
|
92
|
77,931
|
128
|
201,350
|
-123,419
|
16,500
|
353,720
|
|
|
5/29/2026
|
21.60
|
166
|
300,850
|
202
|
359,626
|
-58,776
|
104,000
|
2,220,850
|
|
|
5/28/2026
|
20.70
|
114
|
70,820
|
90
|
241,829
|
-171,009
|
25,100
|
520,710
|
|
|
5/27/2026
|
21.00
|
147
|
121,224
|
107
|
244,954
|
-123,730
|
23,000
|
484,110
|
|
|
5/26/2026
|
21.20
|
146
|
235,957
|
123
|
466,493
|
-230,536
|
43,800
|
3,690,020
|
|
|
5/25/2026
|
21.70
|
122
|
149,342
|
164
|
372,509
|
-223,167
|
59,400
|
1,283,160
|
|
|
5/22/2026
|
21.90
|
154
|
181,817
|
271
|
472,115
|
-290,298
|
54,000
|
1,186,950
|
|
|
5/21/2026
|
21.60
|
230
|
317,179
|
265
|
441,625
|
-124,446
|
144,100
|
3,074,360
|
|
|
5/20/2026
|
20.70
|
110
|
109,376
|
155
|
263,410
|
-154,034
|
54,300
|
1,123,270
|
|
|
5/19/2026
|
20.60
|
101
|
92,279
|
136
|
178,599
|
-86,320
|
34,700
|
716,850
|
|
|
5/18/2026
|
20.60
|
103
|
72,185
|
83
|
215,367
|
-143,182
|
25,400
|
521,000
|
|
|
5/15/2026
|
20.50
|
95
|
82,137
|
92
|
148,498
|
-66,361
|
18,200
|
373,450
|
|
|
5/14/2026
|
20.40
|
88
|
42,187
|
82
|
129,932
|
-87,745
|
12,200
|
249,530
|
|
|
5/13/2026
|
20.40
|
102
|
55,411
|
94
|
121,204
|
-65,793
|
21,700
|
444,670
|
|
|
5/12/2026
|
20.40
|
62
|
39,040
|
69
|
123,714
|
-84,674
|
9,500
|
194,540
|
|
|
5/11/2026
|
20.60
|
93
|
69,949
|
85
|
248,394
|
-178,445
|
23,100
|
475,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|