|
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
|
21.90
-0.10/-0.45%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
21.90
|
0
|
95,600
|
0
|
78,200
|
17,400
|
40,900
|
881,740
|
|
|
4/16/2025
|
21.80
|
151
|
188,623
|
117
|
219,447
|
-30,824
|
145,900
|
3,204,640
|
|
|
4/15/2025
|
22.20
|
146
|
129,795
|
139
|
203,868
|
-74,073
|
80,300
|
1,790,350
|
|
|
4/14/2025
|
23.00
|
124
|
151,418
|
159
|
130,906
|
20,512
|
73,500
|
1,676,890
|
|
|
4/11/2025
|
22.70
|
178
|
155,656
|
164
|
245,470
|
-89,814
|
117,500
|
2,613,730
|
|
|
4/10/2025
|
22.50
|
246
|
498,753
|
77
|
349,570
|
149,183
|
349,500
|
7,859,560
|
|
|
4/9/2025
|
19.70
|
207
|
589,404
|
139
|
309,051
|
280,353
|
243,700
|
4,786,240
|
|
|
4/8/2025
|
20.10
|
213
|
401,460
|
185
|
578,177
|
-176,717
|
399,000
|
8,250,410
|
|
|
4/4/2025
|
23.00
|
190
|
316,022
|
127
|
334,534
|
-18,512
|
211,500
|
4,861,710
|
|
|
4/3/2025
|
23.10
|
268
|
436,575
|
233
|
562,980
|
-126,405
|
386,600
|
9,219,910
|
|
|
4/2/2025
|
26.20
|
97
|
137,625
|
133
|
202,262
|
-64,637
|
72,800
|
1,915,330
|
|
|
4/1/2025
|
26.40
|
91
|
312,843
|
139
|
211,014
|
101,829
|
82,700
|
2,167,550
|
|
|
3/31/2025
|
26.20
|
157
|
311,607
|
243
|
416,971
|
-105,364
|
230,200
|
6,067,050
|
|
|
3/28/2025
|
25.70
|
88
|
3,782,754
|
99
|
3,788,069
|
-5,315
|
40,100
|
80,883,990
|
|
|
3/27/2025
|
25.70
|
108
|
150,912
|
101
|
160,543
|
-9,631
|
48,600
|
1,238,490
|
|
|
3/26/2025
|
25.80
|
102
|
176,798
|
93
|
155,729
|
21,069
|
66,700
|
1,711,830
|
|
|
3/25/2025
|
25.70
|
193
|
214,582
|
103
|
177,865
|
36,717
|
88,700
|
2,270,230
|
|
|
3/24/2025
|
25.70
|
205
|
265,834
|
124
|
253,068
|
12,766
|
117,300
|
3,022,580
|
|
|
3/21/2025
|
26.40
|
147
|
180,085
|
120
|
214,296
|
-34,211
|
76,400
|
2,014,290
|
|
|
3/20/2025
|
26.20
|
150
|
201,214
|
134
|
151,398
|
49,816
|
69,800
|
1,834,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|