|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.00
|
23.30
|
23.40
|
23.30
|
38,200
|
|
|
5/6/2025
|
+1.10/+4.98%
|
22.60
|
23.80
|
22.60
|
23.20
|
23.30
|
23.20
|
82,100
|
|
|
5/5/2025
|
+0.70/+3.23%
|
21.90
|
22.50
|
21.50
|
22.40
|
22.10
|
22.40
|
112,400
|
|
|
4/29/2025
|
-0.20/-0.92%
|
21.30
|
22.00
|
21.20
|
21.50
|
21.70
|
21.50
|
52,700
|
|
|
4/28/2025
|
-0.10/-0.46%
|
22.10
|
22.10
|
21.50
|
21.80
|
21.70
|
21.80
|
75,900
|
|
|
4/25/2025
|
-0.20/-0.90%
|
21.90
|
22.30
|
21.60
|
21.90
|
21.90
|
21.90
|
20,900
|
|
|
4/24/2025
|
+0.40/+1.84%
|
22.00
|
22.30
|
21.80
|
22.10
|
22.10
|
22.10
|
46,000
|
|
|
4/23/2025
|
+0.80/+3.79%
|
21.60
|
22.00
|
21.20
|
21.90
|
21.70
|
21.90
|
48,600
|
|
|
4/22/2025
|
-0.10/-0.46%
|
21.60
|
21.90
|
20.10
|
21.50
|
21.10
|
21.50
|
86,100
|
|
|
4/21/2025
|
-0.10/-0.46%
|
22.00
|
22.20
|
21.40
|
21.80
|
21.60
|
21.80
|
74,700
|
|
|
4/18/2025
|
+0.40/+1.85%
|
21.90
|
22.40
|
21.50
|
22.00
|
21.90
|
22.00
|
59,400
|
|
|
4/17/2025
|
-0.10/-0.45%
|
21.40
|
21.90
|
21.30
|
21.90
|
21.60
|
21.90
|
40,900
|
|
|
4/16/2025
|
-0.50/-2.24%
|
22.10
|
22.70
|
21.30
|
21.80
|
22.00
|
21.80
|
145,900
|
|
|
4/15/2025
|
-0.60/-2.63%
|
22.80
|
23.00
|
22.10
|
22.20
|
22.30
|
22.20
|
80,300
|
|
|
4/14/2025
|
+0.80/+3.60%
|
22.90
|
23.10
|
22.50
|
23.00
|
22.80
|
23.00
|
73,500
|
|
|
4/11/2025
|
+0.20/+0.89%
|
22.50
|
22.70
|
21.90
|
22.70
|
22.20
|
22.70
|
117,500
|
|
|
4/10/2025
|
+2.90/+14.80%
|
20.80
|
22.50
|
20.80
|
22.50
|
22.50
|
22.50
|
349,500
|
|
|
4/9/2025
|
-1.00/-4.83%
|
17.60
|
20.50
|
17.60
|
19.70
|
19.60
|
19.70
|
243,700
|
|
|
4/8/2025
|
-2.90/-12.61%
|
23.00
|
23.00
|
19.60
|
20.10
|
20.70
|
20.10
|
399,000
|
|
|
4/4/2025
|
-0.80/-3.36%
|
23.50
|
23.60
|
21.10
|
23.00
|
23.00
|
23.00
|
211,500
|
|
|