Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.10/+0.54%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.60
|
18.70
|
1,656,300
|
|
5/16/2024
|
-0.30/-1.59%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.60
|
18.60
|
109,500
|
|
5/15/2024
|
+0.10/+0.53%
|
19.00
|
19.00
|
18.70
|
18.90
|
18.90
|
18.90
|
55,100
|
|
5/14/2024
|
+0.40/+2.15%
|
18.50
|
19.40
|
18.50
|
19.00
|
18.80
|
19.00
|
113,100
|
|
5/13/2024
|
+0.10/+0.54%
|
18.60
|
18.70
|
18.50
|
18.60
|
18.60
|
18.60
|
61,700
|
|
5/10/2024
|
-0.10/-0.53%
|
18.50
|
18.60
|
18.40
|
18.60
|
18.50
|
18.60
|
29,800
|
|
5/9/2024
|
+0.40/+2.19%
|
18.50
|
18.80
|
18.50
|
18.70
|
18.70
|
18.70
|
86,500
|
|
5/8/2024
|
+0.20/+1.10%
|
18.20
|
18.50
|
18.10
|
18.40
|
18.30
|
18.40
|
23,500
|
|
5/7/2024
|
+0.30/+1.66%
|
18.20
|
18.50
|
18.10
|
18.40
|
18.20
|
18.40
|
49,300
|
|
5/6/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
18.10
|
58,200
|
|
5/3/2024
|
-0.10/-0.55%
|
18.10
|
18.30
|
18.10
|
18.10
|
18.10
|
18.10
|
14,900
|
|
5/2/2024
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.20
|
18.20
|
18.20
|
18,300
|
|
4/26/2024
|
-0.20/-1.09%
|
18.20
|
18.30
|
18.10
|
18.10
|
18.20
|
18.10
|
29,100
|
|
4/25/2024
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.30
|
18.30
|
17,500
|
|
4/24/2024
|
+0.20/+1.10%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.30
|
18.40
|
22,500
|
|
4/23/2024
|
-0.10/-0.55%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.20
|
18.00
|
35,300
|
|
4/22/2024
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.10
|
18.10
|
18.10
|
18.10
|
11,600
|
|
4/19/2024
|
-0.10/-0.55%
|
18.20
|
18.20
|
17.90
|
18.10
|
18.10
|
18.10
|
26,000
|
|
4/17/2024
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
18.20
|
31,700
|
|
4/16/2024
|
-0.40/-2.15%
|
18.50
|
18.60
|
18.00
|
18.20
|
18.20
|
18.20
|
81,000
|
|
|