Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
+0.30/+1.33%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.90
|
22.90
|
63,700
|
|
7/31/2025
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.30
|
22.80
|
22.60
|
22.80
|
197,500
|
|
7/30/2025
|
-0.20/-0.87%
|
22.70
|
23.00
|
22.50
|
22.80
|
22.80
|
22.80
|
80,400
|
|
7/29/2025
|
-0.20/-0.87%
|
23.00
|
23.30
|
22.70
|
22.80
|
22.80
|
22.80
|
328,300
|
|
7/28/2025
|
-0.10/-0.43%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.00
|
23.00
|
65,700
|
|
7/25/2025
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.90
|
23.00
|
23.10
|
23.00
|
60,000
|
|
7/24/2025
|
-0.10/-0.43%
|
23.20
|
23.20
|
22.80
|
23.10
|
23.00
|
23.10
|
47,000
|
|
7/23/2025
|
+0.40/+1.75%
|
23.00
|
23.50
|
23.00
|
23.20
|
23.20
|
23.20
|
106,700
|
|
7/22/2025
|
+0.30/+1.31%
|
23.00
|
23.20
|
22.70
|
23.20
|
22.80
|
23.20
|
180,100
|
|
7/21/2025
|
-0.20/-0.87%
|
23.10
|
23.20
|
22.70
|
22.90
|
22.80
|
22.90
|
118,400
|
|
7/18/2025
|
+0.10/+0.43%
|
23.10
|
23.40
|
22.90
|
23.30
|
23.10
|
23.30
|
71,900
|
|
7/17/2025
|
+0.40/+1.74%
|
23.00
|
23.60
|
22.90
|
23.40
|
23.20
|
23.40
|
128,100
|
|
7/16/2025
|
-0.30/-1.30%
|
23.10
|
23.20
|
22.80
|
22.80
|
23.00
|
22.80
|
238,500
|
|
7/15/2025
|
+0.10/+0.43%
|
23.30
|
23.40
|
23.00
|
23.20
|
23.10
|
23.20
|
68,700
|
|
7/14/2025
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.10
|
23.30
|
51,800
|
|
7/11/2025
|
-0.20/-0.85%
|
23.50
|
23.50
|
23.10
|
23.20
|
23.30
|
23.20
|
84,700
|
|
7/10/2025
|
-0.10/-0.42%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.40
|
23.50
|
75,400
|
|
7/9/2025
|
+0.20/+0.85%
|
23.50
|
23.60
|
23.40
|
23.60
|
23.60
|
23.60
|
50,900
|
|
7/8/2025
|
+0.10/+0.43%
|
23.40
|
23.60
|
23.30
|
23.50
|
23.40
|
23.50
|
76,200
|
|
7/7/2025
|
+0.10/+0.43%
|
23.70
|
23.70
|
23.30
|
23.60
|
23.40
|
23.60
|
48,600
|
|
|