Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 26, 2025 3:37:22 PM - Markets open
VN-INDEX 1,326.09 -5.83/-0.44%
HNX-INDEX 241.33 -3.23/-1.32%
UPCOM-INDEX 98.85 -0.32/-0.32%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
25.80 +0.20/+0.78%
3:10:01 PM
Closing price on 3/26/2025
25.80 +0.20/+0.78%
Open 25.70
High 25.90
Low 25.50
Volume 66,700
Split-adjusted Price 25.80

Create Alert at: 24 26 27 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2025 +0.20 / +0.78% 25.70 25.90 25.50 25.80 25.66 25.80 66,700
3/25/2025 -0.10 / -0.39% 25.80 25.80 25.50 25.70 25.60 25.70 88,700
3/24/2025 -0.70 / -2.65% 26.40 26.40 25.60 25.70 25.80 25.70 117,300
3/21/2025 +0.10 / +0.38% 26.40 26.60 26.20 26.40 26.40 26.40 76,400
3/20/2025 -0.30 / -1.13% 26.40 26.70 26.10 26.20 26.30 26.20 69,800
3/19/2025 +0.70 / +2.72% 25.70 26.80 25.70 26.40 26.50 26.40 213,000
3/18/2025 -0.50 / -1.92% 26.00 26.10 25.40 25.60 25.70 25.60 212,400
3/17/2025 -0.60 / -2.26% 26.50 26.50 25.90 26.00 26.10 26.00 193,800
3/14/2025 -1.50 / -5.36% 27.80 27.80 26.20 26.50 26.60 26.50 364,000
3/13/2025 -1.00 / -3.50% 28.50 28.50 27.50 27.60 28.00 27.60 290,200
3/12/2025 -0.10 / -0.35% 28.60 28.80 28.40 28.50 28.60 28.50 97,500
3/11/2025 +0.20 / +0.70% 29.10 29.10 28.50 28.90 28.60 28.90 153,800
3/10/2025 0.00 / 0.00% 28.90 29.20 28.50 28.90 28.70 28.90 164,800
3/7/2025 +0.10 / +0.35% 28.70 29.40 28.50 28.80 28.90 28.80 165,500
3/6/2025 +0.40 / +1.41% 28.40 29.00 28.30 28.80 28.70 28.80 106,300
3/5/2025 0.00 / 0.00% 28.50 29.00 28.10 28.60 28.40 28.60 150,600
3/4/2025 -1.00 / -3.38% 29.50 29.90 27.90 28.60 28.60 28.60 245,400
3/3/2025 +0.60 / +2.08% 29.00 30.70 28.90 29.50 29.60 29.50 293,100
2/28/2025 +0.10 / +0.35% 29.00 29.50 28.50 28.90 28.90 28.90 195,000
2/27/2025 +0.90 / +3.20% 28.10 29.50 27.80 29.00 28.80 29.00 2,313,500
2/26/2025 +1.50 / +5.64% 27.10 28.80 27.00 28.10 28.10 28.10 519,200
2/25/2025 +0.40 / +1.50% 26.50 27.10 26.00 27.10 26.60 27.10 283,300
2/24/2025 -1.00 / -3.66% 27.30 27.90 26.00 26.30 26.70 26.30 275,100
2/21/2025 0.00 / 0.00% 27.40 27.90 27.00 27.30 27.30 27.30 156,700
2/20/2025 +1.10 / +4.14% 26.70 28.50 26.30 27.70 27.30 27.70 502,700
2/19/2025 +0.10 / +0.38% 26.60 27.20 26.00 26.60 26.60 26.60 286,900
2/18/2025 -0.40 / -1.48% 27.00 27.30 26.20 26.60 26.50 26.60 141,100
2/17/2025 +0.10 / +0.37% 26.70 27.90 26.20 27.00 27.00 27.00 246,200
2/14/2025 +0.40 / +1.52% 27.10 27.50 26.30 26.70 26.90 26.70 229,500
2/13/2025 +1.40 / +5.47% 25.60 27.20 25.10 27.00 26.30 27.00 337,100
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,000 40.50 0.75%
BCP  0 11.20 0.00%
BIO  1,000 16.10 0.00%
CDP  600 10.60 4.95%
CNC  1,600 39.70 0.51%
DBD  582,800 55.50 1.28%
DBM  0 30.90 0.00%
DBT  1,100 11.95 0.00%
DCL  634,200 24.05 -1.03%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.09 -5.83/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.