Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 5, 2026 7:45:22 AM - Markets open
VN-INDEX 1,853.08 +25.36/+1.39%
HNX-INDEX 282.53 +0.29/+0.10%
UPCOM-INDEX 127.94 +0.16/+0.13%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
18.20 0.00/0.00%
3:00:05 PM
Closing price on 9/4/2026
18.20 0.00/0.00%
Open 18.40
High 18.40
Low 18.20
Volume 22,800
Split-adjusted Price 18.20
There is no data on 9/5/2026. Display data on 9/4/2026 instead.

Create Alert at: 17 19 20 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2026 0.00 / 0.00% 18.40 18.40 18.20 18.20 18.30 18.20 22,800
9/3/2026 +0.10 / +0.55% 18.30 18.40 18.10 18.30 18.20 18.30 26,100
8/28/2026 -0.30 / -1.63% 18.50 18.50 18.00 18.10 18.20 18.10 13,200
8/27/2026 +0.70 / +3.95% 17.70 18.60 17.50 18.40 18.40 18.40 132,700
8/26/2026 -0.10 / -0.56% 18.00 18.00 17.60 17.80 17.70 17.80 40,100
8/25/2026 -0.30 / -1.66% 18.10 18.10 17.80 17.80 17.90 17.80 30,300
8/24/2026 -0.10 / -0.55% 18.20 18.20 18.00 18.00 18.10 18.00 64,000
8/21/2026 0.00 / 0.00% 18.10 18.20 18.00 18.10 18.10 18.10 42,900
8/20/2026 0.00 / 0.00% 18.10 18.20 17.90 18.10 18.10 18.10 17,800
8/19/2026 -0.10 / -0.55% 18.10 18.10 17.90 18.00 18.10 18.00 300,602
8/18/2026 -0.20 / -1.10% 18.20 18.20 18.00 18.00 18.10 18.00 11,900
8/17/2026 0.00 / 0.00% 18.20 18.40 18.10 18.20 18.20 18.20 2,700
8/14/2026 -0.40 / -2.15% 18.70 18.70 18.00 18.20 18.20 18.20 97,800
8/13/2026 -0.20 / -1.06% 18.80 18.80 18.50 18.60 18.60 18.60 14,400
8/12/2026 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.80 18.70 17,900
8/11/2026 -0.30 / -1.59% 18.90 18.90 18.60 18.60 18.80 18.60 37,500
8/10/2026 -0.20 / -1.06% 19.00 19.00 18.70 18.70 18.90 18.70 22,400
8/7/2026 +0.10 / +0.53% 18.80 19.10 18.60 18.80 18.90 18.80 124,400
8/6/2026 -0.20 / -1.06% 18.80 18.80 18.60 18.60 18.70 18.60 13,300
8/5/2026 -0.10 / -0.53% 18.80 18.90 18.70 18.80 18.80 18.80 36,700
8/4/2026 -0.10 / -0.53% 19.00 19.00 18.80 18.80 18.90 18.80 53,400
8/3/2026 0.00 / 0.00% 18.90 19.00 18.70 18.70 18.90 18.70 67,600
7/31/2026 -0.20 / -1.06% 18.90 19.00 18.50 18.70 18.70 18.70 27,000
7/30/2026 +0.20 / +1.06% 19.00 19.00 18.80 19.00 18.90 19.00 23,400
7/29/2026 +0.40 / +2.19% 18.40 19.00 18.40 18.70 18.80 18.70 10,600
7/28/2026 -0.10 / -0.53% 18.70 18.90 16.10 18.60 18.30 18.60 13,600
7/27/2026 +0.10 / +0.53% 19.00 19.00 18.50 18.90 18.70 18.90 5,214,700
7/24/2026 -0.40 / -2.11% 18.90 19.00 18.60 18.60 18.80 18.60 3,300
7/23/2026 0.00 / 0.00% 19.00 19.00 18.80 18.80 19.00 18.80 10,800
7/22/2026 +0.20 / +1.06% 18.80 19.00 18.70 19.00 18.80 19.00 6,000
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  25,900 28.10 -2.77%
BCP  0 10.00 0.00%
BIO  100 13.50 0.00%
CDP  100 10.90 0.00%
CNC  300 28.80 -0.69%
DBD  14,900 47.75 -0.31%
DBM  200 27.80 -3.47%
DBT  400 13.10 -1.50%
DCL  587,900 38.60 0.26%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,853.08 +25.36/+1.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.