Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.90 / -3.01%	29.90	30.00	28.60	29.00	29.10	26.06	884,900
9/10/2021	+0.70 / +2.39%	29.30	30.20	29.30	30.00	29.90	26.96	1,198,600
9/9/2021	+0.60 / +2.08%	29.00	30.20	28.60	29.50	29.30	26.51	1,528,000
9/8/2021	-0.40 / -1.37%	29.30	29.40	28.50	28.80	28.90	25.88	884,600
9/7/2021	-0.40 / -1.35%	29.60	31.50	28.00	29.30	29.20	26.33	1,589,100
9/6/2021	+0.40 / +1.37%	28.50	31.50	28.00	29.60	29.70	26.60	1,104,400
9/1/2021	-2.40 / -7.64%	30.60	31.00	28.50	29.00	29.20	26.06	2,511,800
8/31/2021	+1.70 / +5.82%	30.00	33.00	30.00	30.90	31.40	27.77	2,394,500
8/30/2021	+3.80 / +14.73%	27.00	29.60	27.00	29.60	29.20	26.60	1,520,900
8/27/2021	+2.90 / +12.13%	24.00	27.40	24.00	26.80	25.80	24.08	2,868,700
8/26/2021	+0.30 / +1.28%	24.00	24.30	23.20	23.80	23.90	21.39	946,100
8/25/2021	-0.50 / -2.04%	24.00	24.00	23.00	24.00	23.50	21.57	654,500
8/24/2021	-0.30 / -1.23%	24.80	25.30	23.80	24.00	24.50	21.57	672,700
8/23/2021	+1.00 / +4.20%	23.80	25.80	23.10	24.80	24.30	22.28	1,212,600
8/20/2021	-0.30 / -1.26%	24.00	24.40	22.50	23.50	23.80	21.12	1,914,100
8/19/2021	+0.30 / +1.27%	23.90	24.50	23.20	24.00	23.80	21.57	1,248,900
8/18/2021	+0.70 / +3.02%	23.40	24.20	23.20	23.90	23.70	21.48	1,347,200
8/17/2021	+1.40 / +6.36%	22.30	24.00	22.30	23.40	23.20	21.03	1,446,900
8/16/2021	+1.40 / +6.70%	21.30	22.40	21.30	22.30	22.00	20.04	850,000
8/13/2021	-0.30 / -1.39%	21.20	21.40	20.60	21.30	20.90	19.14	976,900
8/12/2021	-0.60 / -2.73%	22.00	22.10	20.80	21.40	21.60	19.23	548,800
8/11/2021	+0.60 / +2.86%	21.60	23.00	21.50	21.60	22.00	19.41	964,600
8/10/2021	+2.00 / +10.20%	19.90	21.90	19.80	21.60	21.00	19.41	1,836,000
8/9/2021	+0.30 / +1.54%	19.60	19.90	19.10	19.80	19.60	17.79	431,300
8/6/2021	+0.30 / +1.55%	20.00	20.20	19.30	19.60	19.50	17.61	261,300
8/5/2021	+0.10 / +0.51%	19.60	19.70	19.00	19.70	19.30	17.70	396,000
8/4/2021	-0.30 / -1.51%	19.90	20.10	19.10	19.60	19.60	17.61	654,000
8/3/2021	-0.70 / -3.43%	20.00	20.30	19.70	19.70	19.90	17.70	370,000
8/2/2021	+0.10 / +0.50%	20.50	20.80	19.80	20.20	20.40	18.15	622,300
7/30/2021	+0.50 / +2.54%	19.70	20.50	19.10	20.20	20.10	18.15	899,500

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%