Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.42	27,600
8/3/2022	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	17.42	43,900
8/2/2022	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.50	17.33	68,600
8/1/2022	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.60	17.52	35,000
7/29/2022	0.00 / 0.00%	18.60	18.80	18.60	18.70	18.70	17.52	37,200
7/28/2022	+0.10 / +0.54%	18.70	18.70	18.60	18.60	18.70	17.42	19,200
7/27/2022	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	17.42	72,900
7/26/2022	-0.30 / -1.60%	18.60	18.60	18.50	18.50	18.50	17.33	18,800
7/25/2022	-0.40 / -2.11%	18.70	19.20	18.50	18.60	18.80	17.42	51,200
7/22/2022	-0.40 / -2.06%	19.00	19.40	18.80	19.00	19.00	17.80	18,500
7/21/2022	+0.10 / +0.52%	19.10	19.60	19.10	19.20	19.40	17.98	56,100
7/20/2022	+0.60 / +3.23%	18.70	19.60	18.70	19.20	19.10	17.98	149,200
7/19/2022	+0.20 / +1.08%	18.70	18.70	18.50	18.70	18.60	17.52	40,600
7/18/2022	+0.10 / +0.54%	18.70	18.70	18.40	18.70	18.50	17.52	45,400
7/15/2022	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.60	17.42	87,400
7/14/2022	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.50	17.42	113,700
7/13/2022	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.50	17.42	43,800
7/12/2022	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.50	17.33	74,000
7/11/2022	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	17.33	17,500
7/8/2022	0.00 / 0.00%	18.60	18.60	18.30	18.50	18.50	17.33	33,100
7/7/2022	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.50	17.33	78,500
7/6/2022	+0.10 / +0.54%	18.40	18.60	18.20	18.60	18.50	17.42	164,300
7/5/2022	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.50	17.33	28,000
7/4/2022	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.50	17.42	35,600
7/1/2022	+0.20 / +1.08%	18.30	18.70	18.10	18.70	18.50	17.52	217,100
6/30/2022	+0.10 / +0.54%	18.40	18.60	18.30	18.60	18.50	17.42	62,500
6/29/2022	+0.10 / +0.54%	18.30	18.70	18.10	18.60	18.50	17.42	146,200
6/28/2022	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.50	17.33	50,000
6/27/2022	+0.10 / +0.54%	18.30	18.60	18.30	18.60	18.50	17.42	37,900
6/24/2022	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.50	17.33	41,300

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%