Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.30 / -1.55%	19.20	19.20	18.80	19.00	18.90	17.80	78,000
8/26/2022	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.30	18.08	45,900
8/25/2022	+0.10 / +0.52%	19.50	19.60	19.30	19.50	19.40	18.26	56,500
8/24/2022	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.40	18.17	42,400
8/23/2022	0.00 / 0.00%	19.40	19.40	19.10	19.40	19.30	18.17	44,700
8/22/2022	-0.30 / -1.52%	19.60	19.60	19.20	19.50	19.40	18.26	30,700
8/19/2022	+0.10 / +0.51%	19.40	20.50	19.40	19.60	19.80	18.36	100,100
8/18/2022	-0.20 / -1.02%	19.50	19.70	19.40	19.50	19.50	18.26	26,600
8/17/2022	-0.10 / -0.51%	19.70	19.80	19.60	19.70	19.70	18.45	24,000
8/16/2022	-0.20 / -1.00%	20.00	20.00	19.50	19.80	19.80	18.55	43,100
8/15/2022	+0.40 / +2.04%	19.60	20.30	19.60	20.00	20.00	18.73	45,600
8/12/2022	+0.40 / +2.06%	19.50	19.90	19.20	19.80	19.60	18.55	90,400
8/11/2022	-0.20 / -1.02%	20.00	20.00	19.20	19.40	19.40	18.17	74,300
8/10/2022	+0.20 / +1.03%	19.70	19.90	19.50	19.70	19.60	18.45	35,200
8/9/2022	+0.60 / +3.17%	19.20	19.90	18.90	19.50	19.50	18.26	133,000
8/8/2022	+0.40 / +2.15%	18.70	19.10	18.60	19.00	18.90	17.80	158,200
8/5/2022	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	17.33	16,200
8/4/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.42	27,600
8/3/2022	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	17.42	43,900
8/2/2022	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.50	17.33	68,600
8/1/2022	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.60	17.52	35,000
7/29/2022	0.00 / 0.00%	18.60	18.80	18.60	18.70	18.70	17.52	37,200
7/28/2022	+0.10 / +0.54%	18.70	18.70	18.60	18.60	18.70	17.42	19,200
7/27/2022	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	17.42	72,900
7/26/2022	-0.30 / -1.60%	18.60	18.60	18.50	18.50	18.50	17.33	18,800
7/25/2022	-0.40 / -2.11%	18.70	19.20	18.50	18.60	18.80	17.42	51,200
7/22/2022	-0.40 / -2.06%	19.00	19.40	18.80	19.00	19.00	17.80	18,500
7/21/2022	+0.10 / +0.52%	19.10	19.60	19.10	19.20	19.40	17.98	56,100
7/20/2022	+0.60 / +3.23%	18.70	19.60	18.70	19.20	19.10	17.98	149,200
7/19/2022	+0.20 / +1.08%	18.70	18.70	18.50	18.70	18.60	17.52	40,600

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%