Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.45	11.60	30,300
8/19/2019	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.51	11.69	69,800
8/16/2019	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.73	11.86	23,000
8/15/2019	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.76	11.86	18,900
8/14/2019	-0.10 / -0.72%	13.70	14.00	13.70	13.80	13.80	11.95	26,000
8/13/2019	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.83	12.04	16,700
8/12/2019	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	12.04	34,500
8/9/2019	+0.30 / +2.19%	14.10	14.10	13.70	14.00	13.89	12.12	20,600
8/8/2019	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.66	11.86	31,600
8/7/2019	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.72	11.86	22,300
8/6/2019	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.83	12.04	36,500
8/5/2019	+0.40 / +2.99%	13.50	14.00	13.50	13.80	13.92	11.95	143,200
8/2/2019	-0.10 / -0.74%	13.60	13.60	13.30	13.40	13.44	11.60	55,700
8/1/2019	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.61	11.69	14,400
7/31/2019	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.65	11.78	23,200
7/30/2019	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.73	11.86	26,200
7/29/2019	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.85	12.04	21,200
7/26/2019	+0.10 / +0.72%	14.10	14.10	13.90	14.00	13.96	12.12	11,100
7/25/2019	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.96	12.04	47,400
7/24/2019	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.93	12.04	76,300
7/23/2019	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	11.95	15,400
7/22/2019	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	12.04	56,700
7/19/2019	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.85	12.04	20,600
7/18/2019	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.84	11.95	63,600
7/17/2019	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.85	11.95	43,400
7/16/2019	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.04	12.12	50,200
7/15/2019	0.00 / 0.00%	14.30	14.30	14.00	14.20	14.11	12.30	60,900
7/12/2019	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.16	12.30	65,700
7/11/2019	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.22	12.30	23,000
7/10/2019	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.29	12.38	47,600

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	200	13.40	-14.10%
CDP	100	10.90	2.83%
CNC	4,900	31.10	0.00%
DBD	23,300	48.40	-0.10%
DBM	0	25.50	0.00%
DBT	58,000	11.90	0.00%
DCL	122,100	26.50	-0.75%