Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	+0.10 / +0.54%	18.40	18.60	18.30	18.60	18.50	17.42	62,500
6/29/2022	+0.10 / +0.54%	18.30	18.70	18.10	18.60	18.50	17.42	146,200
6/28/2022	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.50	17.33	50,000
6/27/2022	+0.10 / +0.54%	18.30	18.60	18.30	18.60	18.50	17.42	37,900
6/24/2022	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.50	17.33	41,300
6/23/2022	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.50	17.33	48,200
6/22/2022	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.50	17.42	67,700
6/21/2022	+0.10 / +0.54%	18.50	18.60	18.00	18.60	18.50	17.42	136,000
6/20/2022	0.00 / 0.00%	18.30	18.60	18.20	18.50	18.50	17.33	141,900
6/17/2022	+0.10 / +0.54%	18.30	18.70	18.00	18.70	18.50	17.52	215,100
6/16/2022	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.60	17.61	47,900
6/15/2022	+0.20 / +1.08%	18.50	18.80	17.90	18.80	18.60	17.61	250,800
6/14/2022	-0.30 / -1.60%	18.30	18.90	18.30	18.40	18.60	17.23	47,500
6/13/2022	-0.10 / -0.53%	18.60	19.00	18.00	18.90	18.70	17.70	96,700
6/10/2022	+0.10 / +0.53%	19.10	19.10	18.80	19.00	19.00	17.80	73,200
6/9/2022	+0.10 / +0.53%	18.70	19.00	18.70	19.00	18.90	17.80	45,500
6/8/2022	+0.10 / +0.53%	18.60	19.10	18.60	18.80	18.90	17.61	68,100
6/7/2022	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.70	17.70	129,300
6/6/2022	-0.10 / -0.53%	19.10	19.10	18.80	18.80	18.90	17.61	83,800
6/3/2022	-0.10 / -0.52%	19.00	19.00	18.90	19.00	18.90	17.80	41,400
6/2/2022	0.00 / 0.00%	19.20	19.30	18.90	19.00	19.10	17.80	81,500
6/1/2022	+0.10 / +0.52%	19.20	19.20	18.80	19.20	19.00	17.98	115,200
5/31/2022	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	17.89	91,400
5/30/2022	-0.10 / -0.52%	19.20	19.30	18.90	19.00	19.10	17.80	84,500
5/27/2022	-0.10 / -0.52%	19.30	19.30	18.90	19.00	19.10	17.80	68,900
5/26/2022	0.00 / 0.00%	19.20	19.40	18.80	19.10	19.10	17.89	72,300
5/25/2022	+0.30 / +1.59%	19.00	19.40	18.80	19.20	19.10	17.98	142,300
5/24/2022	-0.10 / -0.52%	19.20	19.30	18.60	19.20	18.90	17.98	101,600
5/23/2022	+0.10 / +0.52%	19.20	19.60	18.90	19.30	19.30	18.08	42,800
5/20/2022	0.00 / 0.00%	19.30	19.50	18.90	19.20	19.20	17.98	102,000

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%