Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 7, 2026 5:44:39 AM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
21.20 -0.30/-1.40%
3:00:08 PM
Closing price on 5/28/2026
20.70 -0.30/-1.43%
Open 21.00
High 21.00
Low 20.60
Volume 25,100
Split-adjusted Price 20.70

Create Alert at: 20 22 23 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2026 -0.30 / -1.43% 21.00 21.00 20.60 20.70 20.70 20.70 25,100
5/27/2026 -0.20 / -0.94% 21.20 21.30 20.70 21.00 21.00 21.00 23,000
5/26/2026 -0.40 / -1.85% 21.60 21.80 21.00 21.20 21.20 21.20 193,800
5/25/2026 -0.30 / -1.36% 21.90 21.90 21.50 21.70 21.60 21.70 59,400
5/22/2026 +0.60 / +2.82% 21.60 22.40 21.60 21.90 22.00 21.90 54,000
5/21/2026 +0.90 / +4.35% 20.70 21.70 20.70 21.60 21.30 21.60 144,100
5/20/2026 0.00 / 0.00% 20.70 20.80 20.50 20.70 20.70 20.70 54,300
5/19/2026 +0.10 / +0.49% 20.60 20.70 20.60 20.60 20.70 20.60 34,700
5/18/2026 +0.10 / +0.49% 20.50 20.60 20.50 20.60 20.50 20.60 25,400
5/15/2026 0.00 / 0.00% 20.50 20.60 20.50 20.50 20.50 20.50 18,200
5/14/2026 -0.10 / -0.49% 20.40 20.60 20.40 20.40 20.50 20.40 12,200
5/13/2026 -0.10 / -0.49% 20.60 20.60 20.40 20.40 20.50 20.40 21,700
5/12/2026 -0.20 / -0.97% 20.50 20.50 20.40 20.40 20.50 20.40 9,500
5/11/2026 -0.10 / -0.48% 20.70 20.70 20.40 20.60 20.60 20.60 23,100
5/8/2026 -0.10 / -0.48% 20.70 20.80 20.50 20.60 20.70 20.60 38,200
5/7/2026 +0.40 / +1.97% 20.60 20.80 20.40 20.70 20.70 20.70 45,600
5/6/2026 -0.10 / -0.49% 20.50 20.80 20.10 20.40 20.30 20.40 51,200
5/5/2026 -0.10 / -0.49% 20.60 20.60 20.50 20.50 20.50 20.50 6,800
5/4/2026 -0.10 / -0.49% 20.60 20.70 20.50 20.50 20.60 20.50 12,500
4/29/2026 -0.20 / -0.97% 20.50 20.70 20.50 20.50 20.60 20.50 4,600
4/28/2026 +0.10 / +0.49% 20.40 20.90 20.40 20.50 20.70 20.50 23,200
4/24/2026 -0.20 / -0.97% 20.50 20.50 20.30 20.40 20.40 20.40 11,700
4/23/2026 0.00 / 0.00% 20.60 20.60 20.50 20.50 20.60 20.50 7,400
4/22/2026 0.00 / 0.00% 20.40 20.60 20.40 20.40 20.50 20.40 14,000
4/21/2026 -0.10 / -0.49% 20.50 20.50 20.40 20.40 20.40 20.40 13,700
4/20/2026 -0.10 / -0.49% 20.50 20.60 20.40 20.40 20.50 20.40 11,700
4/17/2026 -0.10 / -0.49% 20.50 20.60 20.40 20.40 20.50 20.40 6,700
4/16/2026 0.00 / 0.00% 20.50 20.60 20.40 20.60 20.50 20.60 29,100
4/15/2026 0.00 / 0.00% 20.70 20.70 20.50 20.60 20.60 20.60 23,400
4/14/2026 +0.10 / +0.49% 20.70 20.70 20.50 20.60 20.60 20.60 8,500
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  2,700 34.20 -0.87%
BCP  0 9.30 0.00%
BIO  2,600 13.40 12.61%
CDP  1,200 13.00 0.00%
CNC  0 33.90 0.00%
DBD  12,400 50.20 0.20%
DBM  0 27.00 0.00%
DBT  7,400 10.80 -5.68%
DCL  401,100 37.55 -0.40%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,838.90 +7.35/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.