|
Closing price on 5/24/2017
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.50 |
| Volume |
790,700 |
| Split-adjusted Price |
16.72 |
|
|
DVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2017
|
+2.80 / +14.74%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.69
|
16.72
|
790,700
|
|
|
5/23/2017
|
+2.40 / +14.46%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
14.57
|
2,729,600
|
|
|
5/22/2017
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.73
|
57,100
|
|
|
5/19/2017
|
+4.10 / +39.42%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.12
|
10,000
|
|
|