Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	+0.50 / +2.50%	20.40	21.00	19.70	20.50	20.40	19.20	109,700
4/21/2022	-0.20 / -0.97%	20.30	20.70	18.80	20.50	20.00	19.20	222,900
4/20/2022	-0.90 / -4.15%	21.50	21.70	19.50	20.80	20.70	19.48	290,400
4/19/2022	-0.50 / -2.29%	21.30	22.20	21.30	21.30	21.70	19.95	174,200
4/18/2022	-0.80 / -3.56%	22.20	22.20	21.50	21.70	21.80	20.33	254,500
4/15/2022	0.00 / 0.00%	22.50	22.90	22.20	22.20	22.50	20.79	165,200
4/14/2022	+0.20 / +0.92%	22.30	22.60	21.90	22.00	22.20	20.61	199,400
4/13/2022	+0.30 / +1.37%	21.70	22.30	21.30	22.20	21.80	20.79	268,300
4/12/2022	-0.90 / -4.00%	22.50	22.60	21.30	21.60	21.90	20.23	308,200
4/8/2022	-0.80 / -3.45%	22.50	23.00	22.00	22.40	22.50	20.98	440,500
4/7/2022	-1.80 / -7.26%	24.40	24.40	22.50	23.00	23.20	21.54	567,800
4/6/2022	+2.00 / +8.93%	25.70	25.70	23.40	24.40	24.80	22.85	505,700
4/5/2022	+2.90 / +14.87%	22.00	22.40	22.00	22.40	22.40	20.98	23,862,800
4/4/2022	+0.70 / +3.21%	23.20	24.40	19.10	22.50	19.50	21.07	10,933,700
4/1/2022	-1.90 / -7.48%	25.40	25.50	21.60	23.50	21.80	22.01	10,853,200
3/31/2022	-0.50 / -1.95%	25.60	25.80	24.60	25.20	25.40	23.60	277,300
3/30/2022	+0.10 / +0.39%	25.80	26.20	25.20	25.50	25.70	23.88	413,300
3/29/2022	+1.50 / +6.17%	24.30	26.30	24.30	25.80	25.40	24.17	1,259,000
3/28/2022	-0.40 / -1.62%	24.50	24.60	23.90	24.30	24.30	22.76	253,500
3/25/2022	+0.40 / +1.66%	24.60	25.20	24.40	24.50	24.70	22.95	209,900
3/24/2022	+0.40 / +1.65%	24.30	24.80	23.70	24.60	24.10	23.04	518,600
3/23/2022	0.00 / 0.00%	24.40	24.40	24.10	24.30	24.20	22.76	246,000
3/22/2022	+0.40 / +1.67%	24.50	24.50	24.10	24.40	24.30	22.85	158,000
3/21/2022	-0.10 / -0.40%	24.80	24.80	24.50	24.60	24.60	22.48	246,600
3/18/2022	-0.10 / -0.40%	25.00	25.00	24.50	24.70	24.70	22.57	294,000
3/17/2022	-0.20 / -0.80%	25.10	25.10	24.70	24.80	24.80	22.66	184,400
3/16/2022	+0.60 / +2.47%	24.50	25.50	24.30	24.90	25.00	22.75	234,400
3/15/2022	-0.30 / -1.21%	24.50	24.60	24.00	24.40	24.30	22.30	272,900
3/14/2022	-1.60 / -6.18%	25.80	25.80	24.00	24.30	24.70	22.21	468,200
3/11/2022	-1.20 / -4.48%	26.60	26.60	25.50	25.60	25.90	23.39	634,700

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%