Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 9:06:43 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
22.00 +0.40/+1.85%
3:10:02 PM
Closing price on 4/17/2025
21.90 -0.10/-0.45%
Open 21.40
High 21.90
Low 21.30
Volume 40,900
Split-adjusted Price 21.90

Create Alert at: 21 23 24 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2025 -0.10 / -0.45% 21.40 21.90 21.30 21.90 21.60 21.90 40,900
4/16/2025 -0.50 / -2.24% 22.10 22.70 21.30 21.80 22.00 21.80 145,900
4/15/2025 -0.60 / -2.63% 22.80 23.00 22.10 22.20 22.30 22.20 80,300
4/14/2025 +0.80 / +3.60% 22.90 23.10 22.50 23.00 22.80 23.00 73,500
4/11/2025 +0.20 / +0.89% 22.50 22.70 21.90 22.70 22.20 22.70 117,500
4/10/2025 +2.90 / +14.80% 20.80 22.50 20.80 22.50 22.50 22.50 349,500
4/9/2025 -1.00 / -4.83% 17.60 20.50 17.60 19.70 19.60 19.70 243,700
4/8/2025 -2.90 / -12.61% 23.00 23.00 19.60 20.10 20.70 20.10 399,000
4/4/2025 -0.80 / -3.36% 23.50 23.60 21.10 23.00 23.00 23.00 211,500
4/3/2025 -3.20 / -12.17% 26.00 26.00 22.40 23.10 23.80 23.10 386,600
4/2/2025 0.00 / 0.00% 26.40 26.60 26.10 26.20 26.30 26.20 72,800
4/1/2025 0.00 / 0.00% 26.40 26.50 26.10 26.40 26.20 26.40 82,700
3/31/2025 +0.70 / +2.75% 25.70 26.80 25.70 26.20 26.40 26.20 230,200
3/28/2025 +0.20 / +0.78% 25.60 25.80 25.40 25.70 25.50 25.70 3,670,100
3/27/2025 0.00 / 0.00% 25.70 25.70 25.40 25.70 25.50 25.70 48,600
3/26/2025 +0.20 / +0.78% 25.70 25.90 25.50 25.80 25.70 25.80 66,700
3/25/2025 -0.10 / -0.39% 25.80 25.80 25.50 25.70 25.60 25.70 88,700
3/24/2025 -0.70 / -2.65% 26.40 26.40 25.60 25.70 25.80 25.70 117,300
3/21/2025 +0.10 / +0.38% 26.40 26.60 26.20 26.40 26.40 26.40 76,400
3/20/2025 -0.30 / -1.13% 26.40 26.70 26.10 26.20 26.30 26.20 69,800
3/19/2025 +0.70 / +2.72% 25.70 26.80 25.70 26.40 26.50 26.40 213,000
3/18/2025 -0.50 / -1.92% 26.00 26.10 25.40 25.60 25.70 25.60 212,400
3/17/2025 -0.60 / -2.26% 26.50 26.50 25.90 26.00 26.10 26.00 193,800
3/14/2025 -1.50 / -5.36% 27.80 27.80 26.20 26.50 26.60 26.50 364,000
3/13/2025 -1.00 / -3.50% 28.50 28.50 27.50 27.60 28.00 27.60 290,200
3/12/2025 -0.10 / -0.35% 28.60 28.80 28.40 28.50 28.60 28.50 97,500
3/11/2025 +0.20 / +0.70% 29.10 29.10 28.50 28.90 28.60 28.90 153,800
3/10/2025 0.00 / 0.00% 28.90 29.20 28.50 28.90 28.70 28.90 164,800
3/7/2025 +0.10 / +0.35% 28.70 29.40 28.50 28.80 28.90 28.80 165,500
3/6/2025 +0.40 / +1.41% 28.40 29.00 28.30 28.80 28.70 28.80 106,300
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  600 40.70 0.00%
BCP  0 11.00 0.00%
BIO  300 12.00 1.69%
CDP  18,700 10.40 0.97%
CNC  1,900 36.90 0.54%
DBD  149,300 49.80 1.32%
DBM  0 29.90 0.00%
DBT  200 11.85 -0.42%
DCL  516,800 20.80 3.48%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.