Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:41:21 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
22.40 +0.50/+2.28%
3:05:02 PM
Closing price on 11/22/2021
23.80 -2.00/-7.75%
Open 25.30
High 25.30
Low 23.70
Volume 634,000
Split-adjusted Price 21.75

Create Alert at: 21 23 24 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 -2.00 / -7.75% 25.30 25.30 23.70 23.80 24.50 21.75 634,000
11/19/2021 -1.50 / -5.60% 26.80 26.90 24.50 25.30 25.80 23.12 918,800
11/18/2021 -0.10 / -0.37% 27.10 27.40 26.50 26.70 26.80 24.40 466,700
11/17/2021 +0.10 / +0.37% 27.00 27.20 26.60 27.20 26.80 24.86 385,300
11/16/2021 -0.60 / -2.19% 27.50 27.50 26.60 26.80 27.10 24.49 463,700
11/15/2021 +0.90 / +3.38% 26.60 28.00 26.40 27.50 27.40 25.13 893,800
11/12/2021 -0.70 / -2.56% 27.20 27.20 25.90 26.60 26.60 24.31 688,800
11/11/2021 -0.40 / -1.45% 27.70 28.10 26.70 27.20 27.30 24.86 563,200
11/10/2021 +0.60 / +2.20% 27.30 28.30 26.80 27.90 27.60 25.50 730,200
11/9/2021 -0.30 / -1.09% 27.50 27.70 27.10 27.30 27.30 24.95 452,700
11/8/2021 +0.90 / +3.38% 26.80 27.90 26.80 27.50 27.56 25.13 1,141,800
11/5/2021 +0.60 / +2.29% 26.60 27.10 26.30 26.80 26.60 24.49 473,103
11/4/2021 -1.00 / -3.69% 27.10 27.10 25.60 26.10 26.20 23.85 476,100
11/3/2021 -0.10 / -0.38% 27.00 27.80 26.20 26.50 27.10 24.22 1,553,900
11/2/2021 +0.30 / +1.13% 26.50 26.90 26.20 26.90 26.60 24.58 705,900
11/1/2021 +0.90 / +3.53% 26.90 27.50 26.00 26.40 26.60 24.12 759,500
10/29/2021 +0.80 / +3.15% 25.40 26.60 24.80 26.20 25.50 23.94 1,400,000
10/28/2021 -0.40 / -1.56% 25.80 25.80 25.20 25.30 25.40 23.12 604,500
10/27/2021 +0.80 / +3.20% 25.40 26.00 25.40 25.80 25.70 23.58 759,200
10/26/2021 +1.20 / +4.98% 24.40 25.50 24.30 25.30 25.00 23.12 749,100
10/25/2021 +0.50 / +2.10% 23.80 24.70 23.60 24.30 24.10 22.21 391,900
10/22/2021 +0.20 / +0.84% 23.60 24.00 23.60 24.00 23.80 21.93 265,900
10/21/2021 -0.50 / -2.08% 24.40 24.40 23.50 23.50 23.80 21.47 231,900
10/20/2021 +0.40 / +1.68% 23.80 24.50 23.60 24.20 24.00 22.11 223,800
10/19/2021 -0.40 / -1.65% 24.20 24.20 23.60 23.80 23.80 21.75 397,600
10/18/2021 -0.50 / -2.03% 24.50 24.50 23.90 24.10 24.20 22.02 554,500
10/15/2021 -0.10 / -0.40% 24.60 24.70 24.30 24.60 24.60 22.48 309,200
10/14/2021 0.00 / 0.00% 24.70 25.00 24.50 24.70 24.70 22.57 301,700
10/13/2021 +0.30 / +1.23% 24.30 25.00 24.30 24.60 24.70 22.48 311,000
10/12/2021 -0.40 / -1.62% 24.60 24.80 24.00 24.30 24.30 22.21 503,400
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  300 15.30 -15.00%
CDP  1,500 10.50 -1.87%
CNC  500 32.00 1.27%
DBD  443,400 48.70 -0.81%
DBM  0 25.50 0.00%
DBT  3,700 11.90 -0.83%
DCL  257,100 27.40 1.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.