Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.10 / -0.37%	27.10	27.40	26.50	26.70	26.80	24.40	466,700
11/17/2021	+0.10 / +0.37%	27.00	27.20	26.60	27.20	26.80	24.86	385,300
11/16/2021	-0.60 / -2.19%	27.50	27.50	26.60	26.80	27.10	24.49	463,700
11/15/2021	+0.90 / +3.38%	26.60	28.00	26.40	27.50	27.40	25.13	893,800
11/12/2021	-0.70 / -2.56%	27.20	27.20	25.90	26.60	26.60	24.31	688,800
11/11/2021	-0.40 / -1.45%	27.70	28.10	26.70	27.20	27.30	24.86	563,200
11/10/2021	+0.60 / +2.20%	27.30	28.30	26.80	27.90	27.60	25.50	730,200
11/9/2021	-0.30 / -1.09%	27.50	27.70	27.10	27.30	27.30	24.95	452,700
11/8/2021	+0.90 / +3.38%	26.80	27.90	26.80	27.50	27.56	25.13	1,141,800
11/5/2021	+0.60 / +2.29%	26.60	27.10	26.30	26.80	26.60	24.49	473,103
11/4/2021	-1.00 / -3.69%	27.10	27.10	25.60	26.10	26.20	23.85	476,100
11/3/2021	-0.10 / -0.38%	27.00	27.80	26.20	26.50	27.10	24.22	1,553,900
11/2/2021	+0.30 / +1.13%	26.50	26.90	26.20	26.90	26.60	24.58	705,900
11/1/2021	+0.90 / +3.53%	26.90	27.50	26.00	26.40	26.60	24.12	759,500
10/29/2021	+0.80 / +3.15%	25.40	26.60	24.80	26.20	25.50	23.94	1,400,000
10/28/2021	-0.40 / -1.56%	25.80	25.80	25.20	25.30	25.40	23.12	604,500
10/27/2021	+0.80 / +3.20%	25.40	26.00	25.40	25.80	25.70	23.58	759,200
10/26/2021	+1.20 / +4.98%	24.40	25.50	24.30	25.30	25.00	23.12	749,100
10/25/2021	+0.50 / +2.10%	23.80	24.70	23.60	24.30	24.10	22.21	391,900
10/22/2021	+0.20 / +0.84%	23.60	24.00	23.60	24.00	23.80	21.93	265,900
10/21/2021	-0.50 / -2.08%	24.40	24.40	23.50	23.50	23.80	21.47	231,900
10/20/2021	+0.40 / +1.68%	23.80	24.50	23.60	24.20	24.00	22.11	223,800
10/19/2021	-0.40 / -1.65%	24.20	24.20	23.60	23.80	23.80	21.75	397,600
10/18/2021	-0.50 / -2.03%	24.50	24.50	23.90	24.10	24.20	22.02	554,500
10/15/2021	-0.10 / -0.40%	24.60	24.70	24.30	24.60	24.60	22.48	309,200
10/14/2021	0.00 / 0.00%	24.70	25.00	24.50	24.70	24.70	22.57	301,700
10/13/2021	+0.30 / +1.23%	24.30	25.00	24.30	24.60	24.70	22.48	311,000
10/12/2021	-0.40 / -1.62%	24.60	24.80	24.00	24.30	24.30	22.21	503,400
10/11/2021	-0.40 / -1.60%	25.00	25.00	24.50	24.60	24.70	22.48	410,800
10/8/2021	-0.40 / -1.57%	25.40	25.40	24.60	25.00	25.00	22.85	447,300

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%