Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	21.70	21.90	21.30	21.50	21.40	21.50	64,900
10/3/2025	+0.30 / +1.40%	21.50	21.70	21.20	21.70	21.50	21.70	44,600
10/2/2025	+0.30 / +1.40%	21.50	21.70	21.20	21.70	21.40	21.70	15,200
10/1/2025	+0.60 / +2.84%	21.20	21.70	21.10	21.70	21.40	21.70	16,900
9/30/2025	+0.30 / +1.41%	21.70	21.70	20.90	21.60	21.10	21.60	54,900
9/29/2025	+0.50 / +2.33%	21.50	22.00	21.00	22.00	21.30	22.00	242,600
9/26/2025	+0.20 / +0.93%	21.60	21.80	21.20	21.80	21.50	21.80	20,500
9/25/2025	+1.00 / +4.76%	21.00	22.00	20.90	22.00	21.60	22.00	86,500
9/24/2025	+0.10 / +0.48%	21.10	21.10	20.90	21.10	21.00	21.10	14,300
9/23/2025	+0.20 / +0.96%	21.00	21.10	20.90	21.10	21.00	21.10	25,100
9/22/2025	-0.10 / -0.47%	21.20	21.20	20.80	21.00	20.90	21.00	41,100
9/19/2025	0.00 / 0.00%	21.30	21.30	21.00	21.10	21.10	21.10	118,900
9/18/2025	0.00 / 0.00%	21.40	21.40	21.00	21.30	21.10	21.30	40,300
9/17/2025	-0.60 / -2.75%	21.50	21.60	21.20	21.20	21.30	21.20	45,200
9/16/2025	+0.40 / +1.90%	21.20	23.00	21.00	21.40	21.80	21.40	204,200
9/15/2025	-0.20 / -0.94%	21.30	21.60	20.90	21.00	21.00	21.00	156,700
9/12/2025	0.00 / 0.00%	21.10	21.30	21.00	21.30	21.20	21.30	64,100
9/11/2025	-0.10 / -0.47%	21.20	21.50	21.00	21.20	21.30	21.20	38,000
9/10/2025	+0.10 / +0.47%	21.50	21.50	21.20	21.40	21.30	21.40	20,100
9/9/2025	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.30	21.40	58,100
9/8/2025	-0.40 / -1.85%	21.70	21.70	21.10	21.20	21.40	21.20	89,300
9/5/2025	0.00 / 0.00%	21.60	21.80	21.40	21.70	21.60	21.70	197,100
9/4/2025	+0.10 / +0.46%	22.60	22.60	21.50	21.80	21.70	21.80	186,600
9/3/2025	0.00 / 0.00%	22.60	23.10	22.60	22.60	22.70	21.60	90,400
8/29/2025	0.00 / 0.00%	22.90	23.00	22.50	22.80	22.60	21.80	148,600
8/28/2025	+0.10 / +0.44%	23.00	23.20	22.70	22.90	22.80	21.89	40,500
8/27/2025	+0.70 / +3.14%	22.80	23.00	22.50	23.00	22.80	21.99	20,500
8/26/2025	+0.50 / +2.26%	22.20	22.70	22.00	22.60	22.30	21.60	24,100
8/25/2025	+0.10 / +0.46%	22.50	22.60	21.80	21.90	22.10	20.94	54,300
8/22/2025	-0.80 / -3.43%	23.20	23.20	19.90	22.50	21.80	21.51	345,100

<<Previous 30 days Next 2 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	6,100	40.20	-1.95%
BCP	0	10.80	0.00%
BIO	0	12.60	0.00%
CDP	6,800	9.80	0.00%
CNC	200	34.40	-0.86%
DBD	26,800	54.20	0.18%
DBM	1,400	22.60	0.89%
DBT	900	11.50	5.02%
DCL	1,409,200	30.40	0.66%