Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.80 / +3.39%	24.10	25.00	23.90	24.40	24.50	22.30	357,600
10/4/2021	+0.20 / +0.83%	24.00	24.90	23.20	24.20	24.00	21.75	433,100
10/1/2021	-0.90 / -3.64%	24.70	24.80	23.60	23.80	24.00	21.39	384,300
9/30/2021	+0.10 / +0.41%	24.60	25.00	24.30	24.60	24.70	22.10	226,300
9/29/2021	+1.50 / +6.49%	23.20	25.60	23.20	24.60	24.50	22.10	493,300
9/28/2021	-0.80 / -3.33%	24.40	24.40	22.60	23.20	23.10	20.85	560,600
9/27/2021	-1.40 / -5.62%	24.90	25.00	23.40	23.50	24.00	21.12	455,600
9/24/2021	-1.10 / -4.28%	25.30	25.70	24.60	24.60	24.90	22.10	632,400
9/23/2021	-0.40 / -1.54%	26.00	26.50	25.30	25.60	25.70	23.00	702,300
9/22/2021	+0.20 / +0.77%	26.10	26.50	25.50	26.30	26.00	23.63	702,300
9/21/2021	-0.70 / -2.59%	24.50	26.90	24.50	26.30	26.10	23.63	764,800
9/20/2021	-1.30 / -4.66%	29.00	29.00	23.80	26.60	27.00	23.90	1,430,900
9/17/2021	0.00 / 0.00%	28.30	28.30	27.60	28.10	27.90	25.25	723,300
9/16/2021	+0.30 / +1.07%	28.60	28.70	27.90	28.30	28.10	25.43	395,100
9/15/2021	+0.80 / +2.88%	27.50	29.50	26.50	28.60	28.00	25.70	1,228,900
9/14/2021	-1.80 / -6.19%	29.10	29.10	27.00	27.30	27.80	24.53	1,762,000
9/13/2021	-0.90 / -3.01%	29.90	30.00	28.60	29.00	29.10	26.06	884,900
9/10/2021	+0.70 / +2.39%	29.30	30.20	29.30	30.00	29.90	26.96	1,198,600
9/9/2021	+0.60 / +2.08%	29.00	30.20	28.60	29.50	29.30	26.51	1,528,000
9/8/2021	-0.40 / -1.37%	29.30	29.40	28.50	28.80	28.90	25.88	884,600
9/7/2021	-0.40 / -1.35%	29.60	31.50	28.00	29.30	29.20	26.33	1,589,100
9/6/2021	+0.40 / +1.37%	28.50	31.50	28.00	29.60	29.70	26.60	1,104,400
9/1/2021	-2.40 / -7.64%	30.60	31.00	28.50	29.00	29.20	26.06	2,511,800
8/31/2021	+1.70 / +5.82%	30.00	33.00	30.00	30.90	31.40	27.77	2,394,500
8/30/2021	+3.80 / +14.73%	27.00	29.60	27.00	29.60	29.20	26.60	1,520,900
8/27/2021	+2.90 / +12.13%	24.00	27.40	24.00	26.80	25.80	24.08	2,868,700
8/26/2021	+0.30 / +1.28%	24.00	24.30	23.20	23.80	23.90	21.39	946,100
8/25/2021	-0.50 / -2.04%	24.00	24.00	23.00	24.00	23.50	21.57	654,500
8/24/2021	-0.30 / -1.23%	24.80	25.30	23.80	24.00	24.50	21.57	672,700
8/23/2021	+1.00 / +4.20%	23.80	25.80	23.10	24.80	24.30	22.28	1,212,600

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%