Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.51	12.13	73,100
10/29/2020	+0.10 / +0.74%	13.30	13.60	13.20	13.60	13.46	12.22	84,000
10/28/2020	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.48	12.13	229,600
10/27/2020	-0.30 / -2.16%	13.80	13.80	13.50	13.60	13.65	12.22	150,500
10/26/2020	-0.40 / -2.80%	14.30	14.30	13.80	13.90	14.12	12.49	206,600
10/23/2020	+0.10 / +0.71%	14.40	14.40	14.10	14.20	14.25	12.76	278,200
10/22/2020	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.15	12.67	374,600
10/21/2020	+0.80 / +5.97%	13.50	14.40	13.40	14.20	14.08	12.76	668,400
10/20/2020	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.32	12.04	115,200
10/19/2020	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.28	11.95	93,500
10/16/2020	-0.20 / -1.49%	13.30	13.50	13.10	13.20	13.20	11.86	149,300
10/15/2020	-0.20 / -1.47%	13.50	13.60	13.20	13.40	13.37	12.04	145,800
10/14/2020	-0.10 / -0.73%	13.80	13.80	13.40	13.60	13.48	12.22	97,700
10/13/2020	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.59	12.31	116,700
10/12/2020	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.80	12.31	222,400
10/9/2020	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.96	12.58	143,700
10/8/2020	-0.20 / -1.42%	14.00	14.00	13.70	13.90	13.85	12.49	49,800
10/7/2020	+0.20 / +1.44%	14.00	14.10	13.80	14.10	14.00	12.67	247,400
10/6/2020	+0.10 / +0.72%	14.00	14.10	13.70	13.90	13.87	12.49	124,400
10/5/2020	+0.10 / +0.73%	13.60	14.00	13.60	13.80	13.89	12.40	126,800
10/2/2020	-0.30 / -2.13%	14.00	14.10	13.50	13.80	13.70	12.40	1,047,200
10/1/2020	+0.50 / +3.68%	13.50	14.20	13.50	14.10	13.96	12.67	190,800
9/30/2020	0.00 / 0.00%	13.80	13.80	13.30	13.60	13.51	12.22	956,700
9/29/2020	-0.50 / -3.55%	14.10	14.10	13.50	13.60	13.76	12.22	837,600
9/28/2020	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.12	12.67	356,700
9/25/2020	0.00 / 0.00%	14.40	14.50	14.20	14.30	14.30	12.85	179,600
9/24/2020	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.39	12.85	200,300
9/23/2020	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.43	13.03	293,900
9/22/2020	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.37	12.94	334,800
9/21/2020	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.45	12.94	405,000

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	38.90	0.00%
BCP	0	11.70	0.00%
BIO	100	13.20	-13.73%
CDP	0	10.30	0.00%
CNC	1,900	32.40	1.25%
DBD	82,800	48.20	-1.03%
DBM	0	25.50	0.00%
DBT	3,300	11.90	0.00%
DCL	39,500	26.60	-2.92%