Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:58:01 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
22.40 +0.50/+2.28%
3:05:02 PM
Closing price on 1/17/2022
21.20 -0.70/-3.20%
Open 21.50
High 23.00
Low 20.00
Volume 299,800
Split-adjusted Price 19.37

Create Alert at: 21 23 24 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2022 -0.70 / -3.20% 21.50 23.00 20.00 21.20 21.70 19.37 299,800
1/14/2022 -0.20 / -0.88% 22.00 22.70 21.10 22.50 21.90 20.56 220,300
1/13/2022 -1.60 / -6.78% 23.70 24.00 22.00 22.00 22.70 20.10 436,600
1/12/2022 -1.00 / -4.05% 24.70 24.70 22.70 23.70 23.60 21.66 638,200
1/11/2022 -1.10 / -4.31% 25.30 25.30 24.10 24.40 24.70 22.30 596,600
1/10/2022 0.00 / 0.00% 25.20 25.90 25.10 25.20 25.50 23.03 406,600
1/7/2022 -0.50 / -1.95% 25.60 25.70 25.00 25.10 25.20 22.94 492,200
1/6/2022 -0.20 / -0.78% 25.80 25.90 25.30 25.50 25.60 23.30 489,300
1/5/2022 +0.20 / +0.78% 26.10 26.10 25.40 25.80 25.70 23.58 386,300
1/4/2022 +0.30 / +1.18% 25.50 25.90 25.40 25.70 25.60 23.48 310,100
12/31/2021 0.00 / 0.00% 25.30 25.70 25.20 25.50 25.40 23.30 305,400
12/30/2021 -0.20 / -0.78% 25.30 25.80 25.20 25.60 25.50 23.39 231,100
12/29/2021 -0.10 / -0.39% 26.60 26.60 25.40 25.50 25.80 23.30 230,300
12/28/2021 +0.80 / +3.14% 25.30 27.00 25.00 26.30 25.60 24.03 2,609,000
12/27/2021 -0.60 / -2.32% 26.10 26.10 25.30 25.30 25.50 23.12 538,100
12/24/2021 -0.50 / -1.88% 26.70 26.80 25.50 26.10 25.90 23.85 477,700
12/23/2021 -1.30 / -4.73% 28.00 28.00 26.00 26.20 26.60 23.94 560,600
12/22/2021 +0.40 / +1.49% 26.80 27.90 26.80 27.20 27.50 24.86 1,056,900
12/21/2021 +0.80 / +3.08% 26.00 27.40 26.00 26.80 26.80 24.49 695,100
12/20/2021 0.00 / 0.00% 26.00 26.40 25.60 26.00 26.00 23.76 409,300
12/17/2021 -0.50 / -1.89% 26.40 26.40 25.60 26.00 26.00 23.76 603,200
12/16/2021 -0.20 / -0.75% 27.10 27.10 26.20 26.40 26.50 24.12 281,000
12/15/2021 -0.20 / -0.75% 27.00 27.20 26.10 26.50 26.60 24.22 341,100
12/14/2021 +2.00 / +7.94% 25.20 27.30 25.00 27.20 26.70 24.86 879,900
12/13/2021 -0.20 / -0.78% 25.70 25.90 24.70 25.50 25.20 23.30 398,900
12/10/2021 +0.40 / +1.59% 25.50 26.30 25.20 25.60 25.70 23.39 275,900
12/9/2021 +0.50 / +2.00% 25.00 25.60 24.80 25.50 25.20 23.30 232,400
12/8/2021 +0.30 / +1.21% 25.40 25.50 24.80 25.10 25.00 22.94 410,500
12/7/2021 +0.10 / +0.40% 24.80 25.50 24.00 25.30 24.80 23.12 353,900
12/6/2021 -1.80 / -6.77% 26.20 26.20 24.00 24.80 25.20 22.66 451,700
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  300 15.30 -15.00%
CDP  1,500 10.50 -1.87%
CNC  500 32.00 1.27%
DBD  443,400 48.70 -0.81%
DBM  0 25.50 0.00%
DBT  3,700 11.90 -0.83%
DCL  257,100 27.40 1.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.