|
Closing price on 9/3/2025
|
|
| Open |
11.60 |
| High |
11.65 |
| Low |
11.40 |
| Volume |
1,500 |
| Split-adjusted Price |
11.40 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.40
|
11.40
|
11.52
|
11.40
|
1,500
|
|
|
8/29/2025
|
+0.25 / +2.22%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
1,300
|
|
|
8/28/2025
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.29
|
11.25
|
1,200
|
|
|
8/27/2025
|
+0.20 / +1.78%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
400
|
|
|
8/26/2025
|
-0.15 / -1.32%
|
11.50
|
11.50
|
11.25
|
11.25
|
11.38
|
11.25
|
1,300
|
|
|
8/25/2025
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.46
|
11.40
|
500
|
|
|
8/22/2025
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
8/21/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
8/20/2025
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
3,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.79
|
11.70
|
1,100
|
|
|
8/18/2025
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.45
|
11.70
|
3,100
|
|
|
8/15/2025
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|
8/14/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.40
|
11.70
|
11.74
|
11.70
|
700
|
|
|
8/13/2025
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.53
|
11.70
|
4,000
|
|
|
8/12/2025
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.44
|
11.50
|
2,000
|
|
|
8/11/2025
|
+0.10 / +0.91%
|
11.70
|
11.70
|
10.85
|
11.10
|
10.97
|
11.10
|
3,300
|
|
|
8/8/2025
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.84
|
11.00
|
2,600
|
|
|
8/7/2025
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
8/6/2025
|
+0.35 / +3.29%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
1,200
|
|
|
8/5/2025
|
+0.05 / +0.47%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
800
|
|
|
8/4/2025
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
900
|
|
|
8/1/2025
|
+0.05 / +0.48%
|
10.65
|
10.65
|
10.55
|
10.55
|
10.58
|
10.55
|
1,500
|
|
|
7/31/2025
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
800
|
|
|
7/29/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
10.40
|
900
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
7/25/2025
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
600
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
7/23/2025
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.35
|
10.40
|
10.39
|
10.40
|
900
|
|
|
7/22/2025
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
200
|
|
|