|
Closing price on 9/29/2025
|
|
| Open |
14.95 |
| High |
14.95 |
| Low |
14.30 |
| Volume |
73,600 |
| Split-adjusted Price |
14.40 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
-0.55 / -3.68%
|
14.95
|
14.95
|
14.30
|
14.40
|
14.47
|
14.40
|
73,600
|
|
|
9/26/2025
|
+0.25 / +1.70%
|
14.70
|
15.30
|
14.70
|
14.95
|
14.90
|
14.95
|
41,800
|
|
|
9/25/2025
|
-1.05 / -6.67%
|
16.85
|
16.85
|
14.65
|
14.70
|
14.99
|
14.70
|
141,900
|
|
|
9/24/2025
|
+1.00 / +6.78%
|
14.75
|
15.75
|
14.75
|
15.75
|
15.36
|
15.75
|
108,800
|
|
|
9/23/2025
|
+0.95 / +6.88%
|
14.75
|
14.75
|
14.65
|
14.75
|
14.74
|
14.75
|
154,800
|
|
|
9/22/2025
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
118,400
|
|
|
9/19/2025
|
+0.80 / +6.61%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.83
|
12.90
|
14,700
|
|
|
9/18/2025
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.02
|
12.10
|
2,300
|
|
|
9/17/2025
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
4,200
|
|
|
9/16/2025
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.90
|
11.70
|
2,100
|
|
|
9/12/2025
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
9/9/2025
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.19
|
11.50
|
1,300
|
|
|
9/8/2025
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
9,100
|
|
|
9/5/2025
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.33
|
11.25
|
1,400
|
|
|
9/4/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
9/3/2025
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.40
|
11.40
|
11.52
|
11.40
|
1,500
|
|
|
8/29/2025
|
+0.25 / +2.22%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
1,300
|
|
|
8/28/2025
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.29
|
11.25
|
1,200
|
|
|
8/27/2025
|
+0.20 / +1.78%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
400
|
|
|
8/26/2025
|
-0.15 / -1.32%
|
11.50
|
11.50
|
11.25
|
11.25
|
11.38
|
11.25
|
1,300
|
|
|
8/25/2025
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.46
|
11.40
|
500
|
|
|
8/22/2025
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
8/21/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
8/20/2025
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
3,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.79
|
11.70
|
1,100
|
|
|
8/18/2025
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.45
|
11.70
|
3,100
|
|
|
8/15/2025
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|