Closing price on 9/15/2022
|
|
Open |
26.00 |
High |
26.10 |
Low |
26.00 |
Volume |
600 |
Split-adjusted Price |
26.10 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2022
|
+0.10 / +0.38%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.02
|
26.10
|
600
|
|
9/14/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
|
9/13/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
|
9/12/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
|
9/9/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
400
|
|
9/8/2022
|
-0.20 / -0.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
|
9/7/2022
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
300
|
|
9/6/2022
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
300
|
|
9/5/2022
|
-0.40 / -1.50%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
700
|
|
8/31/2022
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
600
|
|
8/30/2022
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
100
|
|
8/29/2022
|
-0.20 / -0.74%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.93
|
26.80
|
300
|
|
8/26/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
500
|
|
8/25/2022
|
+0.50 / +1.89%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.66
|
27.00
|
500
|
|
8/24/2022
|
+0.15 / +0.57%
|
26.35
|
26.50
|
26.35
|
26.50
|
26.37
|
26.50
|
700
|
|
8/23/2022
|
0.00 / 0.00%
|
26.35
|
26.35
|
26.35
|
26.35
|
26.35
|
26.35
|
400
|
|
8/22/2022
|
+0.15 / +0.57%
|
26.50
|
26.50
|
26.20
|
26.35
|
26.38
|
26.35
|
1,200
|
|
8/19/2022
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.03
|
26.20
|
1,200
|
|
8/18/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
8/17/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
|
8/16/2022
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.88
|
26.00
|
1,200
|
|
8/15/2022
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
2,100
|
|
8/12/2022
|
-0.80 / -3.02%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.80
|
25.70
|
1,500
|
|
8/11/2022
|
+0.50 / +1.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
3,500
|
|
8/10/2022
|
+0.25 / +0.97%
|
25.75
|
26.00
|
25.75
|
26.00
|
25.93
|
26.00
|
1,700
|
|
8/9/2022
|
+0.05 / +0.19%
|
25.75
|
26.00
|
25.75
|
25.75
|
25.87
|
25.75
|
1,300
|
|
8/8/2022
|
+0.45 / +1.78%
|
25.25
|
25.70
|
25.25
|
25.70
|
25.56
|
25.70
|
1,600
|
|
8/5/2022
|
+0.35 / +1.41%
|
24.90
|
25.30
|
24.90
|
25.25
|
25.21
|
25.25
|
2,100
|
|
8/4/2022
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.90
|
24.90
|
24.93
|
24.90
|
800
|
|
8/3/2022
|
+0.10 / +0.40%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.80
|
24.90
|
1,400
|
|
|