Closing price on 8/4/2022
|
|
Open |
24.90 |
High |
25.00 |
Low |
24.90 |
Volume |
800 |
Split-adjusted Price |
24.90 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/4/2022
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.90
|
24.90
|
24.93
|
24.90
|
800
|
|
8/3/2022
|
+0.10 / +0.40%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.80
|
24.90
|
1,400
|
|
8/2/2022
|
+0.30 / +1.22%
|
24.50
|
24.80
|
24.50
|
24.80
|
24.65
|
24.80
|
1,000
|
|
8/1/2022
|
+0.05 / +0.20%
|
24.45
|
25.00
|
24.45
|
24.50
|
24.80
|
24.50
|
3,200
|
|
7/29/2022
|
+0.25 / +1.03%
|
24.20
|
24.50
|
24.00
|
24.45
|
24.34
|
24.45
|
5,400
|
|
7/28/2022
|
+0.20 / +0.83%
|
24.20
|
24.50
|
24.00
|
24.20
|
24.29
|
24.20
|
3,300
|
|
7/27/2022
|
-1.50 / -5.88%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3,800
|
|
7/26/2022
|
-0.60 / -2.30%
|
26.10
|
26.30
|
25.50
|
25.50
|
26.15
|
25.50
|
1,500
|
|
7/25/2022
|
+0.10 / +0.38%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.34
|
26.10
|
7,600
|
|
7/22/2022
|
+0.50 / +1.96%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.90
|
26.00
|
2,500
|
|
7/21/2022
|
-0.50 / -1.92%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.58
|
25.50
|
1,900
|
|
7/20/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
7/19/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
7/18/2022
|
-0.30 / -1.14%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.21
|
26.00
|
700
|
|
7/15/2022
|
+0.30 / +1.15%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.06
|
26.30
|
500
|
|
7/14/2022
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
700
|
|
7/13/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
400
|
|
7/12/2022
|
+0.30 / +1.18%
|
25.00
|
26.00
|
25.00
|
25.80
|
25.51
|
25.80
|
900
|
|
7/11/2022
|
-1.00 / -3.77%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
500
|
|
7/8/2022
|
+1.00 / +3.92%
|
25.50
|
26.50
|
25.50
|
26.50
|
25.70
|
26.50
|
2,800
|
|
7/7/2022
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.71
|
25.50
|
700
|
|
7/6/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.50
|
25.80
|
25.77
|
25.80
|
900
|
|
7/5/2022
|
-0.20 / -0.77%
|
26.00
|
26.50
|
24.20
|
25.80
|
25.81
|
25.80
|
15,800
|
|
7/4/2022
|
+0.20 / +0.78%
|
25.85
|
26.00
|
25.85
|
26.00
|
25.89
|
26.00
|
400
|
|
7/1/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
500
|
|
6/30/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
500
|
|
6/29/2022
|
-0.70 / -2.64%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.97
|
25.80
|
700
|
|
6/28/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
600
|
|
6/27/2022
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
500
|
|
6/24/2022
|
-0.80 / -2.88%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
500
|
|
|