Closing price on 8/31/2017
|
|
Open |
22.90 |
High |
26.00 |
Low |
22.90 |
Volume |
98,220 |
Split-adjusted Price |
26.00 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2017
|
+1.40 / +5.69%
|
22.90
|
26.00
|
22.90
|
26.00
|
25.47
|
26.00
|
98,220
|
|
8/30/2017
|
+1.60 / +6.96%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.10
|
24.60
|
95,830
|
|
8/29/2017
|
+1.10 / +5.02%
|
21.90
|
23.40
|
21.90
|
23.00
|
23.14
|
23.00
|
109,780
|
|
8/28/2017
|
+1.40 / +6.83%
|
20.50
|
21.90
|
20.35
|
21.90
|
20.94
|
21.90
|
268,810
|
|
8/25/2017
|
+0.55 / +2.76%
|
19.50
|
20.50
|
19.50
|
20.50
|
19.59
|
20.50
|
300,230
|
|
8/24/2017
|
+1.30 / +6.97%
|
18.80
|
19.95
|
18.80
|
19.95
|
18.99
|
19.95
|
305,060
|
|
8/23/2017
|
+0.05 / +0.27%
|
18.60
|
18.70
|
18.60
|
18.65
|
18.65
|
18.65
|
320,480
|
|
8/22/2017
|
+0.10 / +0.54%
|
17.25
|
18.60
|
17.25
|
18.60
|
18.32
|
18.60
|
320,110
|
|
8/21/2017
|
-0.30 / -1.60%
|
18.50
|
18.55
|
18.50
|
18.50
|
18.51
|
18.50
|
307,840
|
|
8/18/2017
|
-0.40 / -2.08%
|
18.05
|
19.20
|
18.05
|
18.80
|
18.80
|
18.80
|
120,250
|
|
8/17/2017
|
+1.20 / +6.67%
|
18.10
|
19.20
|
18.00
|
19.20
|
18.01
|
19.20
|
152,600
|
|
8/16/2017
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10,000
|
|
8/15/2017
|
+0.30 / +1.63%
|
18.10
|
19.60
|
18.10
|
18.70
|
18.71
|
18.70
|
1,710
|
|
8/14/2017
|
+1.10 / +6.36%
|
16.10
|
18.40
|
16.10
|
18.40
|
18.31
|
18.40
|
710
|
|
8/11/2017
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10
|
|
8/10/2017
|
0.00 / 0.00%
|
17.30
|
18.60
|
17.30
|
18.60
|
17.95
|
18.60
|
1,010
|
|
8/9/2017
|
+0.60 / +3.33%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.55
|
18.60
|
1,100
|
|
8/8/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5,000
|
|
8/7/2017
|
+0.50 / +2.86%
|
17.05
|
18.00
|
17.05
|
18.00
|
17.97
|
18.00
|
2,560
|
|
8/4/2017
|
+0.45 / +2.64%
|
17.00
|
17.50
|
15.90
|
17.50
|
17.45
|
17.50
|
8,310
|
|
8/3/2017
|
-0.95 / -5.28%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
10
|
|
8/2/2017
|
0.00 / 0.00%
|
17.65
|
18.00
|
17.65
|
18.00
|
17.96
|
18.00
|
5,010
|
|
8/1/2017
|
0.00 / 0.00%
|
16.85
|
18.00
|
16.85
|
18.00
|
17.43
|
18.00
|
5,210
|
|
7/31/2017
|
-0.60 / -3.23%
|
17.55
|
18.40
|
17.55
|
18.00
|
18.28
|
18.00
|
7,250
|
|
7/28/2017
|
-0.10 / -0.53%
|
18.60
|
19.00
|
18.60
|
18.60
|
18.69
|
18.60
|
5,030
|
|
7/27/2017
|
+0.10 / +0.54%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.80
|
18.70
|
5,000
|
|
7/26/2017
|
-0.20 / -1.06%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5,000
|
|
7/25/2017
|
+0.25 / +1.35%
|
18.55
|
18.80
|
18.55
|
18.80
|
18.68
|
18.80
|
3,200
|
|
7/24/2017
|
-0.35 / -1.85%
|
18.55
|
18.80
|
18.55
|
18.55
|
18.61
|
18.55
|
1,040
|
|
7/21/2017
|
-0.95 / -4.79%
|
18.75
|
18.90
|
18.75
|
18.90
|
18.83
|
18.90
|
2,010
|
|
|