|
Closing price on 8/30/2016
|
|
| Open |
15.90 |
| High |
16.20 |
| Low |
15.90 |
| Volume |
930 |
| Split-adjusted Price |
16.20 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2016
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.13
|
16.20
|
930
|
|
|
8/29/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10
|
|
|
8/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/25/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/23/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
8/22/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
410
|
|
|
8/19/2016
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
8/18/2016
|
-1.20 / -6.90%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.40
|
16.20
|
200
|
|
|
8/17/2016
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.53
|
17.40
|
5,190
|
|
|
8/16/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
8/15/2016
|
-0.30 / -1.66%
|
19.30
|
19.30
|
17.80
|
17.80
|
17.88
|
17.80
|
10,010
|
|
|
8/12/2016
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.00
|
18.10
|
2,000
|
|
|
8/11/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
8/10/2016
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10,170
|
|
|
8/9/2016
|
-0.60 / -3.16%
|
18.50
|
18.50
|
18.10
|
18.40
|
18.38
|
18.40
|
10,500
|
|
|
8/8/2016
|
+0.70 / +3.83%
|
18.30
|
19.00
|
18.00
|
19.00
|
18.26
|
19.00
|
7,010
|
|
|
8/5/2016
|
-1.30 / -6.63%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
500
|
|
|
8/4/2016
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.65
|
19.60
|
1,600
|
|
|
8/3/2016
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2,000
|
|
|
8/2/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2,000
|
|
|
8/1/2016
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.96
|
19.80
|
5,310
|
|
|
7/29/2016
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
20.00
|
16,000
|
|
|
7/28/2016
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.72
|
20.00
|
710
|
|
|
7/27/2016
|
-0.50 / -2.44%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.09
|
20.00
|
10,850
|
|
|
7/26/2016
|
+0.50 / +2.50%
|
21.00
|
21.40
|
20.50
|
20.50
|
21.30
|
20.50
|
6,760
|
|
|
7/25/2016
|
+1.30 / +6.95%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.94
|
20.00
|
3,260
|
|
|
7/22/2016
|
+1.20 / +6.86%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.69
|
18.70
|
53,500
|
|
|
7/21/2016
|
+0.60 / +3.55%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.57
|
17.50
|
18,500
|
|
|
7/20/2016
|
+1.10 / +6.96%
|
16.50
|
16.90
|
16.00
|
16.90
|
16.80
|
16.90
|
51,000
|
|
|