Closing price on 8/24/2022
|
|
Open |
26.35 |
High |
26.50 |
Low |
26.35 |
Volume |
700 |
Split-adjusted Price |
26.50 |
|
|
DTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2022
|
+0.15 / +0.57%
|
26.35
|
26.50
|
26.35
|
26.50
|
26.37
|
26.50
|
700
|
|
8/23/2022
|
0.00 / 0.00%
|
26.35
|
26.35
|
26.35
|
26.35
|
26.35
|
26.35
|
400
|
|
8/22/2022
|
+0.15 / +0.57%
|
26.50
|
26.50
|
26.20
|
26.35
|
26.38
|
26.35
|
1,200
|
|
8/19/2022
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.03
|
26.20
|
1,200
|
|
8/18/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
8/17/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
|
8/16/2022
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.88
|
26.00
|
1,200
|
|
8/15/2022
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
2,100
|
|
8/12/2022
|
-0.80 / -3.02%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.80
|
25.70
|
1,500
|
|
8/11/2022
|
+0.50 / +1.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
3,500
|
|
8/10/2022
|
+0.25 / +0.97%
|
25.75
|
26.00
|
25.75
|
26.00
|
25.93
|
26.00
|
1,700
|
|
8/9/2022
|
+0.05 / +0.19%
|
25.75
|
26.00
|
25.75
|
25.75
|
25.87
|
25.75
|
1,300
|
|
8/8/2022
|
+0.45 / +1.78%
|
25.25
|
25.70
|
25.25
|
25.70
|
25.56
|
25.70
|
1,600
|
|
8/5/2022
|
+0.35 / +1.41%
|
24.90
|
25.30
|
24.90
|
25.25
|
25.21
|
25.25
|
2,100
|
|
8/4/2022
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.90
|
24.90
|
24.93
|
24.90
|
800
|
|
8/3/2022
|
+0.10 / +0.40%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.80
|
24.90
|
1,400
|
|
8/2/2022
|
+0.30 / +1.22%
|
24.50
|
24.80
|
24.50
|
24.80
|
24.65
|
24.80
|
1,000
|
|
8/1/2022
|
+0.05 / +0.20%
|
24.45
|
25.00
|
24.45
|
24.50
|
24.80
|
24.50
|
3,200
|
|
7/29/2022
|
+0.25 / +1.03%
|
24.20
|
24.50
|
24.00
|
24.45
|
24.34
|
24.45
|
5,400
|
|
7/28/2022
|
+0.20 / +0.83%
|
24.20
|
24.50
|
24.00
|
24.20
|
24.29
|
24.20
|
3,300
|
|
7/27/2022
|
-1.50 / -5.88%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3,800
|
|
7/26/2022
|
-0.60 / -2.30%
|
26.10
|
26.30
|
25.50
|
25.50
|
26.15
|
25.50
|
1,500
|
|
7/25/2022
|
+0.10 / +0.38%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.34
|
26.10
|
7,600
|
|
7/22/2022
|
+0.50 / +1.96%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.90
|
26.00
|
2,500
|
|
7/21/2022
|
-0.50 / -1.92%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.58
|
25.50
|
1,900
|
|
7/20/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
7/19/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
7/18/2022
|
-0.30 / -1.14%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.21
|
26.00
|
700
|
|
7/15/2022
|
+0.30 / +1.15%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.06
|
26.30
|
500
|
|
7/14/2022
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
700
|
|
|