Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
8/1/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/31/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/30/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
7/27/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/26/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/25/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	850
7/24/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/23/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/20/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/19/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/18/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
7/17/2018	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
7/16/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	1,000
7/13/2018	-0.40 / -0.93%	42.00	42.50	42.00	42.50	42.31	42.50	1,040
7/12/2018	-2.40 / -5.30%	43.00	43.00	42.90	42.90	42.95	42.90	1,400
7/11/2018	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	45.30	0
7/10/2018	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	45.30	0
7/9/2018	-3.00 / -6.21%	45.30	45.30	45.30	45.30	45.30	45.30	1,000
7/6/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
7/5/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
7/4/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
7/3/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
7/2/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
6/29/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
6/28/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
6/27/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
6/26/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
6/25/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	20
6/22/2018	+0.30 / +0.63%	48.30	48.30	48.30	48.30	48.30	48.30	1,200

<<Previous 30 days Next 30 days>>

DTL News

01/11	DTL: Overcome the status of warned and supervised securities
29/10	DTL: Notification Affiliated person trade
04/09	DTL: DTL still in the warning and supervision status
29/08	DTL: BOD resolution on loan
01/08	DTL: Overcome the status of warned and supervised securities